Nampak Ltd (PK) Historical Data - NPKLY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1719351000	21	21	21	21
1719264600	21	21	21	21
1719005400	21	21	21	21
1718919000	21	21	21	21
1718746200	21	21	21	21
1718659800	21	21	21	21
1718400600	21	21	21	21
1718314200	21	21	21	21
1718227800	21	21	21	21
1718141400	21	21	21	21
1718055000	21	21	21	21
1717795800	21	21	21	21
1717709400	21	21	21	21
1717623000	21	21	21	21
1717536600	21	21	21	21
1717450200	21	21	21	21
1717191000	21	21	21	21
1717104600	21	21	21	21
1717018200	21	21	21	21
1716931800	21	21	21	21
1716586200	21	21	21	21
1716499800	21	21	21	21
1716413400	21	21	21	21
1716327000	21	21	21	21
1716240600	21	21	21	21
1715981400	21	21	21	21
1715895000	21	21	21	21
1715808600	21	21	21	21
1715722200	21	21	21	21
1715635800	21	21	21	21
1715376600	21	21	21	21
1715290200	21	21	21	21
1715203800	21	21	21	21
1715117400	21	21	21	21
1715031000	21	21	21	21
1714771800	21	21	21	21
1714685400	21	21	21	21
1714599000	21	21	21	21

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Nampak Ltd (PK) (NPKLY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR