ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.81
      1.53%
      US Tech 100
      18,799.60
      2.72%
      Dow Jones
      40,874.61
      0.32%
      Brent Oil
      80.045
      1.88%
      Bitcoin
      66,378.25
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nacel Energy Corp (CE) (NCEN)

      7. Nacel Energy Corp (CE) (NCEN) Historical

      Nacel Energy Corp (CE)

      Nacel Energy Corp (CE) (NCEN)

      USOTC
      0.0001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.00011100.0001CS
      129.9E-599001.0E-60.00011.0E-6336031.8E-6CS
      269.9E-599001.0E-60.00011.0E-6336031.8E-6CS
      52000.00010.00011.0E-6141601.831E-5CS
      156-0.0046-97.87234042550.00470.00651.0E-6722560.00243475CS
      260-0.0015-93.750.00160.02751.0E-61434040.00564506CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17223745800.000100.000.00010.00010.00010
      17222881800.000100.000.00010.00010.00010
      17220289800.000100.000.00010.00010.00010
      17219425800.000100.000.00010.00010.00010
      17218561800.000100.000.00010.00010.00010
      17217697800.000100.000.00010.00010.00010
      17216833800.000100.000.00010.00010.00010
      17214241800.000100.000.00010.00010.0001110
      17213380200.000100.000.00010.00010.00010
      17212516200.000100.000.00010.00010.00010
      17211652200.000100.000.00010.00010.00010
      17210788200.000100.000.00010.00010.00010
      17208196200.000100.000.00010.00010.00010
      17207332200.000100.000.00010.00010.00010
      17206468200.000100.000.00010.00010.00010
      17205604200.000100.000.00010.00010.00010
      17204740200.000100.000.00010.00010.00010
      17202148200.000100.000.00010.00010.00010
      17200420200.000100.000.00010.00010.00010
      17199556200.000100.000.00010.00010.00010
      17198692200.000100.000.00010.00010.00010
      17196100200.00019.9E-59,900.000.00010.00010.0001700
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-6100000
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      NCEN
      Nacel Energy (CE)
      COIN
      TQPUST
      THANKQ
      TG
      H24
      Home24
      Delayed Upgrade Clock