Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nabtesco Corporation (PK) | NCTKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.80 |
NCTKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCTKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 13 |
| Jun 06 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 71 |
| Jun 05 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Jun 04 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| Jun 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| May 31 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| May 30 2024 | 7.80 | -0.57 | -6.81% | 7.80 | 7.80 | 7.80 | 32,492 |
| May 29 2024 | 8.37 | 0.33 | 4.10% | 8.37 | 8.37 | 8.37 | 378 |
| May 28 2024 | 8.04 | -0.73 | -8.37% | 8.04 | 8.04 | 8.04 | 197 |
| May 24 2024 | 8.774 | -0.63 | -6.66% | 8.774 | 8.774 | 8.774 | 392 |
| May 23 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 22 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 21 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 17 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 16 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 15 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| May 14 2024 | 9.40 | -0.19 | -1.95% | 9.40 | 9.40 | 9.40 | 493 |
| May 13 2024 | 9.587 | 0.46 | 5.07% | 9.587 | 9.587 | 9.587 | 187 |
| May 10 2024 | 9.124 | -0.37 | -3.86% | 9.124 | 9.124 | 9.124 | 257 |
| May 09 2024 | 9.49 | 0.58 | 6.46% | 9.49 | 9.49 | 9.49 | 162 |
| May 08 2024 | 8.914 | 0.00 | 0.00% | 8.914 | 8.914 | 8.914 | 0 |
