Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mystic Holdings Inc (QX) | MSTH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.091 | 0.091 |
MSTH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.091 | 0.091 | 0.091 | 0.091 | 5,515 | 0.00 | 0.00% |
1 Month | 0.06 | 0.16 | 0.06 | 0.1335068 | 11,093 | 0.031 | 51.67% |
3 Months | 0.08 | 0.16 | 0.06 | 0.1278164 | 6,008 | 0.011 | 13.75% |
6 Months | 0.11 | 0.16 | 0.06 | 0.10012 | 9,223 | -0.019 | -17.27% |
1 Year | 0.151 | 0.175 | 0.06 | 0.1118616 | 8,156 | -0.06 | -39.74% |
3 Years | 2.25 | 2.99 | 0.01 | 0.198425 | 8,337 | -2.16 | -95.96% |
5 Years | 2.25 | 2.99 | 0.01 | 0.198425 | 8,337 | -2.16 | -95.96% |
MSTH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 02 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 01 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 30 2024 | 0.091 | -0.049 | -35.00% | 0.091 | 0.091 | 0.091 | 5,515 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.15 | 0.16 | 0.1375 | 75,233 |
Apr 22 2024 | 0.13 | 0.05 | 62.50% | 0.08505 | 0.13 | 0.08505 | 9,155 |
Apr 19 2024 | 0.08 | -0.06 | -42.86% | 0.09 | 0.09 | 0.08 | 4,759 |
Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.09 | 4,065 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Apr 15 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 400 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 09 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.06 | 308 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.06 | 0.13 | 0.06 | 200 |