Music Licensing Inc (PK) Historical Data - SONGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721251380	35	0	0.00	35	35	35	0
1721164980	35	0	0.00	35	35	35	0
1721078580	35	0	0.00	35	35	35	0
1720819380	35	0	0.00	35	35	35	0
1720732980	35	0	0.00	35	35	35	0
1720646580	35	0	0.00	35	35	35	0
1720560180	35	0	0.00	35	35	35	0
1720473780	35	0	0.00	35	35	35	0
1720214580	35	0	0.00	35	35	35	0
1720041780	35	0	0.00	35	35	35	0
1719955380	35	0	0.00	35	35	35	0
1719868980	35	0	0.00	35	35	35	0
1719609780	35	0	0.00	35	35	35	0
1719523380	35	0	0.00	35	35	35	0
1719436980	35	0	0.00	35	35	35	0
1719350580	35	0	0.00	35	35	35	0
1719264180	35	0	0.00	35	35	35	0
1719004980	35	0	0.00	35	35	35	0
1718918580	35	0	0.00	35	35	35	0
1718745780	35	0	0.00	35	35	35	0
1718659380	35	0	0.00	35	35	35	0
1718400180	35	0	0.00	35	35	35	0
1718313780	35	0	0.00	35	35	35	0
1718227380	35	0	0.00	35	35	35	127
1718141340	35	18	105.88	34	35	32	807
1718054880	17	2	13.33	15	17	15	223
1717795800	15	0	0.00	15	15	15	85
1717709400	15	0	0.00	15	15	15	42
1717622460	15	-15	-50.00	21	21.01	15	864
1717536540	30	0	0.00	30	30	30	0
1717450140	30	11.98	66.48	30	30	30	106
1717190940	18.02	0	0.00	18.02	18.02	18.02	0
1717104540	18.02	0.01	0.06	18	18.02	17	369
1717018140	18.01	0	0.00	18.01	18.01	18.01	0
1716931740	18.01	-50.99	-73.90	18.01	18.01	18.01	212
1716585840	69	0	0.00	69	69	69	112
1716499740	69	49	245.00	69	69	69	145
1716412800	20	20	9,999,900.00	10.0001	20	10.0001	536
1716326940	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1716240540	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1715981340	0.0002	0	0.00	0.0001	0.0002	0.0001	9901946
1715894940	0.0002	0.0001	100.00	0.0002	0.0002	0.0001	10537176
1715808000	0.0001	0	0.00	0.0002	0.0002	0.0001	2880000
1715722140	0.0001	0	0.00	0.0001	0.0002	0.0001	105204231
1715635200	0.0001	0	0.00	0.0001	0.0001	0.0001	4977615
1715376000	0.0001	0	0.00	0.0001	0.0002	0.0001	16539350
1715289720	0.0001	0	0.00	0.0002	0.0002	0.0001	20197250
1715203200	0.0001	0	0.00	0.0001	0.0002	0.0001	14098707
1715117340	0.0001	-5.0E-5	-33.36	0.0001	0.0002	0.0001	48220183
1715030940	0.0001499	5.0E-5	50.00	0.0002	0.0002	0.0001	1413829
1714771740	0.0001	-5.0E-5	-33.36	0.0002	0.0002	0.0001	9878549
1714685340	0.0001499	-5.0E-5	-25.00	0.0001499	0.0002	0.0001	19562254
1714598400	0.0002	4.0E-5	25.00	0.0001499	0.0002	0.0001	6000250
1714512600	0.00016	-4.0E-5	-20.00	0.0001	0.0002	0.0001	2827402
1714425720	0.0002	0	0.00	0.0001	0.0002	0.0001	8250204
1714166580	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	15089798
1714080300	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	7778706
1713994020	0.0002	5.0E-5	33.36	0.0002	0.0002	0.0001	29840611
1713907740	0.0001499	-5.0E-5	-25.00	0.0002	0.0002	0.0001399	4000050
1713821340	0.0002	0	0.00	0.0002	0.0002	0.0001	27765000
1713561900	0.0002	0	0.00	0.0001499	0.0002	0.0001	11552019
1713475500	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	21290488

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Music Licensing Inc (PK) (SONGD)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Music Licensing Inc (PK) (SONGD) Historical

Music Licensing Inc (PK) (SONGD)

Professional-Grade Tools, for Individual Investors.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS