Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Music Licensing Inc (PK) | SONGD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.02 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.02 | 18.02 |
SONGD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 17.00 | 26.26 | 231 | -50.98 | -73.88% |
| 1 Month | 0.0002 | 69.00 | 0.0001 | 0.0002683 | 15,240,638 | 18.02 | 9,009,900.00% |
| 3 Months | 0.0002 | 69.00 | 0.0001 | 0.0001776 | 40,265,880 | 18.02 | 9,009,900.00% |
| 6 Months | 0.0049 | 69.00 | 0.0001 | 0.000453 | 73,992,189 | 18.02 | 367,655.10% |
| 1 Year | 0.019 | 69.00 | 0.0001 | 0.000931 | 49,173,236 | 18.00 | 94,742.11% |
| 3 Years | 0.29 | 69.00 | 0.0001 | 0.0009455 | 32,892,367 | 17.73 | 6,113.79% |
| 5 Years | 0.29 | 69.00 | 0.0001 | 0.0009455 | 32,892,367 | 17.73 | 6,113.79% |
SONGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0 |
| May 30 2024 | 18.02 | 0.01 | 0.06% | 18.00 | 18.02 | 17.00 | 369 |
| May 29 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
| May 28 2024 | 18.01 | -50.99 | -73.90% | 18.01 | 18.01 | 18.01 | 212 |
| May 24 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 112 |
| May 23 2024 | 69.00 | 49.00 | 245.00% | 69.00 | 69.00 | 69.00 | 145 |
| May 22 2024 | 20.00 | 20.00 | 9,999,900.00% | 10.0001 | 20.00 | 10.0001 | 536 |
| May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 9,901,946 |
| May 16 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 10,537,176 |
| May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,880,000 |
| May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 105,204,231 |
| May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,977,615 |
| May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 16,539,350 |
| May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,197,250 |
| May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 14,098,707 |
| May 07 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 48,220,183 |
| May 06 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 1,413,829 |
| May 03 2024 | 0.0001 | -0.00005 | -33.36% | 0.0002 | 0.0002 | 0.0001 | 9,878,549 |
