Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mundus Group Inc (PK) | MNDP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00045 |
MNDP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0004 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0007 | 0.0007 | 0.0003 | 0.0004326 | 3,196,045 | -0.0003 | -42.86% |
3 Months | 0.0007 | 0.0009 | 0.0003 | 0.0005985 | 2,275,906 | -0.0003 | -42.86% |
6 Months | 0.0006 | 0.00105 | 0.0003 | 0.0006808 | 1,947,931 | -0.0002 | -33.33% |
1 Year | 0.0016 | 0.002 | 0.0003 | 0.000754 | 1,780,405 | -0.0012 | -75.00% |
3 Years | 0.00085 | 0.0189 | 0.0003 | 0.0047268 | 2,799,223 | -0.00045 | -52.94% |
5 Years | 0.0003 | 0.0189 | 0.0001 | 0.003776 | 2,615,809 | 0.0001 | 33.33% |
MNDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0004 | 39,566 |
Mar 27 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 26 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 25 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 22 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 21 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 20 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0 |
Mar 19 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 0.00045 | 657 |
Mar 18 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 17,340,805 |
Mar 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0003 | 0.0005 | 0.0003 | 3,550,000 |
Mar 13 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 0.00055 | 40,434 |
Mar 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 4,523,738 |
Mar 08 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 07 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 06 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 81,428 |
Mar 05 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 300 |
Mar 04 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0007 | 31,001 |
Mar 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |