Mundus Group Inc (PK) (MNDP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 33.3333333333 | 0.0006 | 0.0008 | 0.0005 | 674512 | 0.00070017 | CS |
| 4 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0005 | 703475 | 0.00078423 | CS |
| 12 | 0.0002 | 33.3333333333 | 0.0006 | 0.0014 | 0.0005 | 1383727 | 0.00097579 | CS |
| 26 | 0.0001 | 14.2857142857 | 0.0007 | 0.0014 | 0.0003 | 1599225 | 0.0007542 | CS |
| 52 | -0.0006 | -42.8571428571 | 0.0014 | 0.0015 | 0.0003 | 1976904 | 0.0007511 | CS |
| 156 | -0.0041 | -83.6734693878 | 0.0049 | 0.0189 | 0.0003 | 1834199 | 0.00603521 | CS |
| 260 | 0.00065 | 433.333333333 | 0.00015 | 0.0189 | 0.0001 | 2610062 | 0.00374149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000002 |
| 1721424180 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0005999 | 13535 |
| 1721337720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721251320 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005 | 1010000 |
| 1721165340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721078940 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0005999 | 2471911 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 226234 |
| 1720732800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 888888 |
| 1720213800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720041000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1719955440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719869040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719609840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437040 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 7233 |
| 1719350940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719264540 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 31119 |
| 1719005040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718918640 | 0.0009 | 0.0002 | 28.57 | 0.0005999 | 0.0009 | 0.0005999 | 186234 |
| 1718746140 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1718659680 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 346534 |
| 1718400180 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718313780 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718227380 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 1072544 |
| 1718141340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 11677 |
| 1718055000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717795800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717622460 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 15939 |
| 1717536540 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717450140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1717190940 | 0.0009 | 0.0003001 | 50.03 | 0.0008 | 0.0009 | 0.0008 | 3291 |
| 1717104540 | 0.0005999 | -0.0004 | -40.00 | 0.0005999 | 0.0008 | 0.0005999 | 1087211 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 100000 |
| 1716585840 | 0.0011999 | 0.0006 | 100.02 | 0.0005999 | 0.0014 | 0.0005999 | 23536238 |
| 1716499380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716412980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716326580 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1716240180 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 250000 |
| 1715980800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1715894400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1715808000 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
| 1715722140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.00055 | 1220000 |
| 1715635200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2500002 |
| 1715376000 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 742777 |
| 1715289720 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 1480 |
| 1715203740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2222 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714771740 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 2000050 |
| 1714685340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00058 | 1861680 |
| 1714598400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 610000 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1714425720 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 510111 |
| 1714166580 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 960111 |
| 1714080300 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 101 |
| 1713994020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2000101 |
| 1713879000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
