ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNDP Mundus Group Inc (PK)

0.0004
-0.00005 (-11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mundus Group Inc (PK) MNDP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -11.11% 0.0004 16:03:07
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.0004 0.00045
more quote information »

MNDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00040.000.0000.000.00%
1 Month0.00070.00070.00030.00043263,196,045-0.0003-42.86%
3 Months0.00070.00090.00030.00059852,275,906-0.0003-42.86%
6 Months0.00060.001050.00030.00068081,947,931-0.0002-33.33%
1 Year0.00160.0020.00030.0007541,780,405-0.0012-75.00%
3 Years0.000850.01890.00030.00472682,799,223-0.00045-52.94%
5 Years0.00030.01890.00010.0037762,615,8090.000133.33%

MNDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 39,566
Mar 27 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 22 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 21 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 20 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
Mar 19 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 657
Mar 18 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 17,340,805
Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 14 2024 0.0005 -0.0001 -16.67% 0.0003 0.0005 0.0003 3,550,000
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 12 2024 0.0006 0.0001 20.00% 0.00055 0.0006 0.00055 40,434
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,523,738
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 06 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 81,428
Mar 05 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 300
Mar 04 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 31,001
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock