ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.15
      0.44%
      US Tech 100
      18,558.80
      0.13%
      Dow Jones
      40,208.10
      0.89%
      Brent Oil
      81.50
      0.95%
      Bitcoin
      64,897.50
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MultiCell Technologies Inc (CE) (MCET)

      7. MultiCell Technologies Inc (CE) (MCET) Historical

      MCET MultiCell Technologies Inc (CE)

      0.00001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      MCET Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 22 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 19 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 18 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      Jul 16 2024 0.00001 0.00001 900.00% 0.000001 0.0001 0.000001 5,000
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 48,000
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,200
      Jun 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 22 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 2,000
      May 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
      May 14 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 20,000
      May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 09 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 450,000
      May 08 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 200,000
      May 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,581,688
      May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,000
      May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,000
      Apr 30 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 10,800
      Apr 29 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 200
      Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

      Your Recent History

      USOTC
      MCET
      MultiCell Technologies (CE)
      Delayed Upgrade Clock