Multi Units Luxembourg SICAV (GM) (MLTUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| 12 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| 26 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| 52 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| 156 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| 260 | 0 | 0 | 185 | 185 | 185 | 175 | 185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722979800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722893160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722633960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722547560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722461160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722374760 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722288360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1722029160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721942760 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721856360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721769960 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721683560 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1721424360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
