Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MU Global Holding Ltd (PK) | MUGH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 |
MUGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.897 | 1.02 | 0.7788 | 0.90 | 5,122 | 0.003 | 0.33% |
1 Month | 0.75 | 1.02 | 0.512 | 0.7352208 | 2,702 | 0.15 | 20.00% |
3 Months | 0.70 | 1.04 | 0.512 | 0.7748399 | 2,402 | 0.20 | 28.57% |
6 Months | 0.5502 | 1.04 | 0.512 | 0.7751009 | 1,527 | 0.3498 | 63.58% |
1 Year | 0.8121 | 1.05 | 0.512 | 0.7802952 | 927 | 0.0879 | 10.82% |
3 Years | 1.20 | 1.35 | 0.50 | 0.9609494 | 555 | -0.30 | -25.00% |
5 Years | 1.20 | 1.35 | 0.08 | 1.06 | 712 | -0.30 | -25.00% |
MUGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 30 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 29 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
May 28 2024 | 0.90 | 0.003 | 0.33% | 0.897 | 1.02 | 0.7788 | 5,122 |
May 24 2024 | 0.897 | 0.385 | 75.20% | 0.887 | 0.897 | 0.887 | 1,800 |
May 23 2024 | 0.512 | -0.488 | -48.80% | 0.602 | 0.602 | 0.512 | 5,389 |
May 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 08 2024 | 1.00 | 0.25 | 33.33% | 1.00 | 1.00 | 1.00 | 200 |
May 07 2024 | 0.75 | -0.29 | -27.88% | 0.75 | 0.75 | 0.75 | 1,000 |
May 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
May 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |