Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MTR Corporation Ltd (PK) | MTRJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.27 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.27 |
MTRJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.209 | 3.27 | 3.209 | 3.27 | 1,348 | 0.061 | 1.90% |
| 1 Month | 3.209 | 3.27 | 3.209 | 3.27 | 1,348 | 0.061 | 1.90% |
| 3 Months | 3.355 | 3.40 | 3.08 | 3.20 | 5,179 | -0.085 | -2.53% |
| 6 Months | 3.58 | 3.80 | 3.08 | 3.33 | 4,443 | -0.31 | -8.66% |
| 1 Year | 4.77 | 4.77 | 3.08 | 3.79 | 8,064 | -1.50 | -31.45% |
| 3 Years | 5.62 | 5.90 | 3.08 | 4.98 | 13,234 | -2.35 | -41.81% |
| 5 Years | 6.1437 | 6.89 | 0.0001 | 5.20 | 15,925 | -2.87 | -46.77% |
MTRJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| May 30 2024 | 3.27 | -0.10 | -2.82% | 3.209 | 3.27 | 3.209 | 1,348 |
| May 29 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 28 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 24 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 23 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 22 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 21 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 20 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 17 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 16 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 15 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 14 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 13 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 10 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 09 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 08 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 07 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 06 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 03 2024 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 3.365 | 0 |
| May 02 2024 | 3.365 | 0.03 | 0.90% | 3.365 | 3.365 | 3.365 | 290 |
