Volume | 7,527 |
|
|||||
News | - | ||||||
Day High | 0.103 | Low High |
|||||
Day Low | 0.103 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MSB Global Capital Corporation (PK) | MSBM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.103 | 0.103 | 0.103 | 0.101 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 7,527 | $ 0.103 | $ 775 | - | 0.076 - 0.3999 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:39:13 | 7,527 | $ 0.103 | USD |
MSB Global Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSBM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.103 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.101 | 0.103 | 0.101 | 0.101 | 370 | 0.002 | 1.98% |
3 Months | 0.1501 | 0.151 | 0.101 | 0.1507936 | 42,034 | -0.0471 | -31.38% |
6 Months | 0.177 | 0.3999 | 0.101 | 0.2031881 | 51,341 | -0.074 | -41.81% |
1 Year | 0.11 | 0.3999 | 0.076 | 0.1494391 | 25,548 | -0.007 | -6.36% |
3 Years | 0.25 | 0.5499 | 0.06 | 0.198152 | 25,708 | -0.147 | -58.80% |
5 Years | 0.25 | 0.5499 | 0.06 | 0.198152 | 25,708 | -0.147 | -58.80% |