MPXOF

MPX (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
MPX International Corporation (QB) MPXOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0053 16:30:16
Open Price Low Price High Price Close Price Prev Close
0.0053 0.0053 0.0053 0.0053 0.0053
more quote information »

MPXOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.007720.00250.003379480,9640.0028112.0%
1 Month0.0170.0170.00210.0050976178,223-0.0117-68.82%
3 Months0.0280.0330.00210.007289682,609-0.0227-81.07%
6 Months0.033530.0390.00210.010607344,924-0.02823-84.19%
1 Year0.070450.080.00210.026733435,942-0.06515-92.48%
3 Years0.3390.500.00210.130287753,188-0.3337-98.44%
5 Years0.5040.63580.00210.203829458,121-0.4987-98.95%

MPXOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 308
Aug 16 2022 0.0053 0.0023 76.67% 0.0037 0.0053 0.0037 12,511
Aug 15 2022 0.003 0.0001 3.45% 0.00485 0.00772 0.0027 221,666
Aug 12 2022 0.0029 -0.00145 -33.33% 0.0044 0.005008 0.0029 51,246
Aug 11 2022 0.00435 0.00101 30.24% 0.004035 0.0054 0.0033 88,449
Aug 10 2022 0.00334 0.00124 59.05% 0.0025 0.0049 0.0025 30,949
Aug 09 2022 0.0021 -0.00115 -35.38% 0.0036 0.0046 0.0021 122,845
Aug 08 2022 0.00325 -0.00055 -14.47% 0.00332 0.0044 0.0023 165,651
Aug 05 2022 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
Aug 04 2022 0.0038 -0.00084 -18.02% 0.0042 0.0042 0.0031 756,107
Aug 03 2022 0.004635 0.00074 18.85% 0.004635 0.004635 0.004635 500
Aug 02 2022 0.0039 0.00 0.0% 0.0041 0.00474 0.0039 35,703
Aug 01 2022 0.0039 -0.0001 -2.5% 0.0071 0.0078 0.0039 30,132
Jul 29 2022 0.004 -0.0019 -32.2% 0.0059 0.0059 0.0036 61,805
Jul 28 2022 0.0059 0.00 0.0% 0.0079 0.0079 0.0059 55,063
Jul 27 2022 0.0059 -0.0005 -7.81% 0.0075 0.008 0.0036 275,264
Jul 26 2022 0.0064 -0.00786 -55.12% 0.008265 0.0118 0.00338 1,440,782
Jul 25 2022 0.01426 0.00236 19.83% 0.0118 0.016 0.0118 10,412
Jul 22 2022 0.0119 0.0001 0.85% 0.01585 0.01585 0.0118 5,580
Jul 21 2022 0.0118 -0.0052 -30.59% 0.0146 0.0146 0.0118 6,500
Jul 20 2022 0.017 0.00318 23.01% 0.017 0.017 0.017 15,065
Jul 19 2022 0.01382 -0.00088 -5.99% 0.01488 0.01488 0.01382 2,516
Jul 18 2022 0.0147 -0.00087 -5.59% 0.01175 0.0147 0.01175 6,691
See More Historical Prices »


Your Recent History
USOTC
MPXOF
MPX (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now