News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00285 | 5.94989561587 | 0.0479 | 0.0519 | 0.045 | 28632 | 0.04813803 | CS |
| 4 | 0.00475 | 10.3260869565 | 0.046 | 0.0969 | 0.0315 | 204396 | 0.04760356 | CS |
| 12 | -0.02925 | -36.5625 | 0.08 | 0.188 | 0.0315 | 185295 | 0.07381538 | CS |
| 26 | -0.06925 | -57.7083333333 | 0.12 | 0.188 | 0.0315 | 198669 | 0.07440876 | CS |
| 52 | -0.06925 | -57.7083333333 | 0.12 | 0.188 | 0.0315 | 198669 | 0.07440876 | CS |
| 156 | -0.06925 | -57.7083333333 | 0.12 | 0.188 | 0.0315 | 198669 | 0.07440876 | CS |
| 260 | -0.06925 | -57.7083333333 | 0.12 | 0.188 | 0.0315 | 198669 | 0.07440876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.05075 | 0.00075 | 1.50 | 0.0515 | 0.0515 | 0.05 | 29272 |
| 1720819200 | 0.05 | 0.0024 | 5.04 | 0.045 | 0.0515 | 0.045 | 30157 |
| 1720733280 | 0.0476 | -0.00039 | -0.81 | 0.0489 | 0.0515 | 0.0461 | 22046 |
| 1720646880 | 0.04799 | -0.00096 | -1.96 | 0.0461 | 0.04799 | 0.0461 | 26151 |
| 1720560540 | 0.04895 | 0.00285 | 6.18 | 0.0461 | 0.0519 | 0.0461 | 32162 |
| 1720473600 | 0.0461 | 0.0011 | 2.44 | 0.0479 | 0.05005 | 0.045 | 32646 |
| 1720214640 | 0.045 | -0.007 | -13.46 | 0.0429999 | 0.07525 | 0.036 | 292724 |
| 1720041000 | 0.052 | 0.0096 | 22.64 | 0.0424 | 0.0675 | 0.0424 | 218377 |
| 1719955740 | 0.0424 | -0.0076 | -15.20 | 0.0411 | 0.0605 | 0.0411 | 28173 |
| 1719868980 | 0.05 | -0.01245 | -19.94 | 0.0551 | 0.0699 | 0.05 | 39759 |
| 1719610020 | 0.06245 | 0.00245 | 4.08 | 0.042 | 0.0742 | 0.042 | 53377 |
| 1719523200 | 0.06 | -0.0369 | -38.08 | 0.09 | 0.09 | 0.0505 | 98470 |
| 1719437040 | 0.0969 | 0.05551 | 134.11 | 0.037 | 0.0969 | 0.037 | 462488 |
| 1719350880 | 0.04139 | 0.00039 | 0.95 | 0.0356 | 0.0499 | 0.0356 | 111979 |
| 1719264540 | 0.041 | 0.0059 | 16.81 | 0.0351 | 0.041 | 0.034 | 146084 |
| 1719005220 | 0.0351 | -0.0009 | -2.50 | 0.0399 | 0.0399 | 0.0351 | 27732 |
| 1718918640 | 0.036 | -0.0015 | -4.00 | 0.041 | 0.041 | 0.036 | 95534 |
| 1718746140 | 0.0375 | 0.0012 | 3.31 | 0.0388 | 0.0388 | 0.0337999 | 208181 |
| 1718659680 | 0.0363 | -0.0197 | -35.18 | 0.046 | 0.0578 | 0.0315 | 1753093 |
| 1718400300 | 0.056 | -0.0134 | -19.31 | 0.055 | 0.0686 | 0.046 | 726728 |
| 1718314140 | 0.0694 | -0.0005 | -0.72 | 0.07 | 0.07 | 0.0531 | 83642 |
| 1718227380 | 0.0699 | 0.00186 | 2.73 | 0.07 | 0.07 | 0.0531 | 683094 |
| 1718141340 | 0.06804 | -0.01036 | -13.21 | 0.08 | 0.0995 | 0.0662 | 170947 |
| 1718054880 | 0.0784 | -0.0266 | -25.33 | 0.105 | 0.1061 | 0.065 | 1053901 |
| 1717795800 | 0.105 | 0.01 | 10.53 | 0.0951 | 0.15 | 0.0951 | 48738 |
| 1717709400 | 0.095 | -0.003 | -3.06 | 0.100315 | 0.1099 | 0.095 | 60294 |
| 1717622460 | 0.098 | -0.0121 | -10.99 | 0.1296 | 0.1296 | 0.0906 | 140533 |
| 1717536360 | 0.1101 | -0.04569 | -29.33 | 0.11 | 0.1175 | 0.0816149 | 557787 |
| 1717450140 | 0.15579 | -0.02421 | -13.45 | 0.171 | 0.186 | 0.153 | 47754 |
| 1717190940 | 0.18 | 0.016 | 9.76 | 0.18 | 0.188 | 0.17 | 115454 |
| 1717104540 | 0.164 | 0.0487 | 42.24 | 0.15 | 0.175 | 0.15 | 142059 |
| 1717018020 | 0.1153 | -0.0347 | -23.13 | 0.15 | 0.1698 | 0.1153 | 338520 |
| 1716931740 | 0.15 | 0.012 | 8.70 | 0.15 | 0.1597 | 0.1499 | 98047 |
| 1716585840 | 0.138 | 0.0411201 | 42.44 | 0.1 | 0.13995 | 0.1 | 122954 |
| 1716499740 | 0.0968799 | 0.0168799 | 21.10 | 0.0999 | 0.0999 | 0.0801 | 27220 |
| 1716412800 | 0.08 | -0.011 | -12.09 | 0.1149 | 0.1149 | 0.08 | 463839 |
| 1716326940 | 0.091 | -0.01735 | -16.01 | 0.1 | 0.115 | 0.085 | 276615 |
| 1716240180 | 0.10835 | 0.00275 | 2.60 | 0.104 | 0.12 | 0.0771 | 117980 |
| 1715981340 | 0.1056 | 0.0131 | 14.16 | 0.085 | 0.1056 | 0.085 | 9850 |
| 1715894940 | 0.0925 | -0.00144 | -1.53 | 0.085 | 0.0997 | 0.085 | 41217 |
| 1715808000 | 0.09394 | 0.0069401 | 7.98 | 0.072 | 0.1 | 0.072 | 89130 |
| 1715722140 | 0.0869999 | -0.003 | -3.33 | 0.0721 | 0.105 | 0.0721 | 200741 |
| 1715635200 | 0.09 | 0.0195001 | 27.66 | 0.0704999 | 0.09196 | 0.0704999 | 228941 |
| 1715376000 | 0.0704999 | 0.0001 | 0.14 | 0.0704 | 0.0799 | 0.0704 | 16588 |
| 1715289720 | 0.0704 | -0.00475 | -6.32 | 0.09 | 0.0908 | 0.0703 | 69125 |
| 1715203200 | 0.07515 | -0.00693 | -8.44 | 0.0701 | 0.08 | 0.0701 | 51680 |
| 1715117340 | 0.08208 | -0.00782 | -8.70 | 0.09 | 0.09 | 0.0701 | 58210 |
| 1715030940 | 0.0898999 | 0.0178999 | 24.86 | 0.09 | 0.09 | 0.0721 | 47112 |
| 1714771740 | 0.072 | -0.0035 | -4.64 | 0.08 | 0.1 | 0.07 | 135649 |
| 1714685340 | 0.0755 | 0.0035 | 4.86 | 0.072 | 0.0755 | 0.0709999 | 11686 |
| 1714598400 | 0.072 | -0.00399 | -5.25 | 0.072 | 0.08 | 0.0709999 | 20182 |
| 1714512600 | 0.07599 | -0.00411 | -5.13 | 0.0801 | 0.104 | 0.0711 | 74015 |
| 1714425720 | 0.0801 | -0.0009 | -1.11 | 0.081 | 0.105 | 0.078 | 71706 |
| 1714166580 | 0.081 | 0.001 | 1.25 | 0.078 | 0.1 | 0.078 | 23154 |
| 1714080300 | 0.08 | 0.003 | 3.90 | 0.1 | 0.1 | 0.073 | 79947 |
| 1713994020 | 0.077 | 0.007 | 10.00 | 0.052 | 0.11 | 0.052 | 231349 |
| 1713907740 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.06 | 86639 |
| 1713821340 | 0.07 | -0.0058 | -7.65 | 0.08 | 0.08 | 0.07 | 59675 |
| 1713561900 | 0.0758 | 0.0058 | 8.29 | 0.07 | 0.08 | 0.0675999 | 196527 |
| 1713475500 | 0.07 | -0.006 | -7.89 | 0.076 | 0.08 | 0.0671 | 103598 |
| 1713389100 | 0.076 | -0.0075 | -8.98 | 0.09 | 0.09604 | 0.0701 | 663422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
