Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorpoint PLC (PK) | MTPTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.794361 | 16:17:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.794361 | 1.794361 |
MTPTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7944 | 1.7944 | 1.7944 | 1.79 | 50,000 | 0.00 | 0.00% |
| 1 Month | 1.805 | 1.805 | 1.7944 | 1.80 | 30,066 | -0.01061 | -0.59% |
| 3 Months | 1.7125 | 1.805 | 1.6775 | 1.78 | 18,562 | 0.08186 | 4.78% |
| 6 Months | 1.1577 | 1.805 | 1.1577 | 1.59 | 15,807 | 0.63668 | 55.00% |
| 1 Year | 0.9452 | 1.805 | 0.9452 | 1.57 | 14,206 | 0.84916 | 89.84% |
| 3 Years | 4.0076 | 4.90 | 0.9452 | 2.62 | 15,326 | -2.21 | -55.23% |
| 5 Years | 3.23 | 4.90 | 0.9452 | 3.25 | 21,051 | -1.44 | -44.45% |
MTPTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
| May 24 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
| May 23 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
| May 22 2024 | 1.7944 | 0.00 | 0.00% | 1.7944 | 1.7944 | 1.7944 | 0 |
| May 21 2024 | 1.7944 | -0.01 | -0.59% | 1.7944 | 1.7944 | 1.7944 | 50,000 |
| May 20 2024 | 1.805 | 0.13 | 7.60% | 1.805 | 1.805 | 1.805 | 10,132 |
| May 17 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 16 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 15 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 14 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 13 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 10 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 09 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 08 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 07 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 06 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 03 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 02 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| May 01 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| Apr 30 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
| Apr 29 2024 | 1.6775 | 0.00 | 0.00% | 1.6775 | 1.6775 | 1.6775 | 0 |
