Mosaic ImmunoEngineering (PK) Historical Data - CPMV

Company Name	Stock Ticker Symbol	Market	Type
Mosaic ImmunoEngineering Inc (PK)	CPMV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3131	07:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3131

CPMV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40195	0.40195	0.313	0.3412108	1,066	-0.08885	-22.10%
1 Month	0.35	0.5499	0.313	0.3735408	841	-0.0369	-10.54%
3 Months	0.61	0.61	0.302	0.4774181	1,378	-0.2969	-48.67%
6 Months	0.56	0.694	0.302	0.5183871	1,001	-0.2469	-44.09%
1 Year	1.00	1.00	0.302	0.6809834	1,020	-0.6869	-68.69%
3 Years	3.05	3.85	0.1001	1.20	1,101	-2.74	-89.73%
5 Years	3.79	5.00	0.1001	1.69	1,128	-3.48	-91.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.3131	0.00	0.00%	0.3131	0.3131	0.3131	0
Apr 24 2024	0.3131	0.0001	0.03%	0.3131	0.3131	0.3131	510
Apr 23 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
Apr 22 2024	0.313	-0.08895	-22.13%	0.40	0.40	0.313	1,675
Apr 19 2024	0.40195	0.07315	22.25%	0.40195	0.40195	0.40195	1,014
Apr 18 2024	0.3288	-0.2211	-40.21%	0.3288	0.3288	0.3288	201
Apr 17 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Apr 16 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Apr 15 2024	0.5499	0.00	0.00%	0.5499	0.5499	0.5499	0
Apr 12 2024	0.5499	0.2369	75.69%	0.4988	0.5499	0.4988	1,000
Apr 11 2024	0.313	-0.037	-10.57%	0.313	0.313	0.313	784
Apr 10 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 09 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 02 2024	0.35	0.0267	8.26%	0.35	0.35	0.35	700
Apr 01 2024	0.3233	0.00	0.00%	0.3233	0.3233	0.3233	0
Mar 28 2024	0.3233	-0.02524	-7.24%	0.5299	0.5299	0.3233	2,236
Mar 27 2024	0.348535	0.00	0.00%	0.348535	0.348535	0.348535	0
Mar 26 2024	0.348535	-0.20137	-36.62%	0.348535	0.348535	0.348535	1,020