ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mosaic ImmunoEngineering Inc (PK)

Mosaic ImmunoEngineering Inc (PK) (CPMV)

0.5975
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0325-5.158730158730.630.650.36820.63131598CS
40.04758.636363636360.550.650.21211270.56249253CS
120.197549.3750.40.650.10210710.48242052CS
260.04758.636363636360.550.650.10211450.4837711CS
52-0.2625-30.5232558140.860.870.1029560.52086039CS
156-0.9025-60.16666666671.530.100110620.98800512CS
260-3.1925-84.2348284963.7950.100111141.57335724CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220288000.597500.000.59750.59750.59750
17219424000.5975-0.0325-5.160.59750.59750.5975103
17218564800.63-0.02-3.080.30.650.31641
17217701400.650.058.330.630.650.63302
17216835600.600.000.60.60.60
17214243600.600.000.60.60.60
17213379600.6-0.05-7.690.630.630.6610
17212513200.650.24962.090.650.650.65115
17211653400.40100.000.4010.4010.4010
17210789400.4010.10133.670.295160.4010.295162001
17208192000.3-0.298-49.830.30.30.3197
17207332800.59800.000.5980.5980.5980
17206468800.59800.000.5980.5980.598168
17205605400.5980.064712.130.2120.5980.2125135
17204738400.533300.000.53330.53330.53330
17202146400.5333-0.0647-10.820.30150.590.3015935
17200421400.59800.000.5980.5980.5980
17199557400.5980.02800014.910.450.5980.45812
17198692200.569999900.000.56999990.56999990.56999990
17196100200.5699999-0.0099-1.710.550.56999990.551501
17195232000.5799-0.0301-4.930.2120.57990.212476
17194370400.610.05010018.950.55989990.610.5598999558
17193508800.55989990.00989991.800.550.55989990.12092084
17192645400.5500.000.550.550.550
17190053400.5500.000.550.550.550
17189189400.5500.000.550.550.550
17187461400.5500.000.550.550.550
17186597400.5500.000.550.550.550
17184005400.5500.000.550.550.550
17183141400.5500.000.560.560.552183
17182273800.550.0510.000.550.550.522132
17181414000.500.000.50.50.50
17180550000.500.000.50.50.50
17177958000.500.000.50.50.5977
17177094000.500.000.50.50.581
17176224600.500.000.50.50.5451
17175363600.50.0819.050.50.50.5256
17174501400.4200.000.420.420.420
17171909400.420.131.250.320.420.222623
17171045400.320.026048.860.270.320.14331635
17170180200.29396-0.12724-30.210.50.50.10313183
17169312000.421200.000.42120.42120.42120
17165856000.421200.000.42120.42120.42120
17164992000.421200.000.42120.42120.42120
17164128000.42120.03128.000.350.426750.35301
17163265800.3900.000.390.390.390
17162401800.39-0.01-2.500.390.390.39191
17159813400.40.012.560.40.40.4101
17158949400.39-0.01-2.500.390.390.39451
17158080000.400.000.355450.40.355451553
17157221400.400.000.10310.40.10311000
17156352000.40.020865.500.40.40.4651
17153760000.37914-0.01086-2.780.40.40.10199991832
17152897200.39-0.01-2.500.37440.390.3744380
17152032000.40.025.260.40.40.4404
17151173400.38-0.22-36.670.40.40.38462
17150304000.600.000.60.60.60
17147712000.600.000.60.60.60
17146848000.600.000.60.60.60
17145984000.60.01121.900.60.60.6302
17145126000.58880.275788.050.650.650.57371605
17143974000.313100.000.31310.31310.31310

Your Recent History

Delayed Upgrade Clock