ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CPMV Mosaic ImmunoEngineering Inc (PK)

0.4212
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mosaic ImmunoEngineering Inc (PK) CPMV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.4212 07:58:43
Open Price Low Price High Price Close Price Prev Close
0.4212 0.4212
more quote information »

CPMV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.426750.350.42123010.071220.34%
1 Month0.650.650.1020.4338059710-0.2288-35.20%
3 Months0.31260.650.1020.4363091,0350.108634.74%
6 Months0.5010.6940.1020.5027379986-0.0798-15.93%
1 Year0.821.000.1020.65003431,011-0.3988-48.63%
3 Years2.803.000.10011.131,098-2.38-84.96%
5 Years3.795.000.10011.641,107-3.37-88.89%

CPMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.4212 0.00 0.00% 0.4212 0.4212 0.4212 0
May 24 2024 0.4212 0.00 0.00% 0.4212 0.4212 0.4212 0
May 23 2024 0.4212 0.00 0.00% 0.4212 0.4212 0.4212 0
May 22 2024 0.4212 0.0312 8.00% 0.35 0.42675 0.35 301
May 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
May 20 2024 0.39 -0.01 -2.50% 0.39 0.39 0.39 191
May 17 2024 0.40 0.01 2.56% 0.40 0.40 0.40 101
May 16 2024 0.39 -0.01 -2.50% 0.39 0.39 0.39 451
May 15 2024 0.40 0.00 0.00% 0.35545 0.40 0.35545 1,553
May 14 2024 0.40 0.00 0.00% 0.1031 0.40 0.1031 1,000
May 13 2024 0.40 0.02086 5.50% 0.40 0.40 0.40 651
May 10 2024 0.37914 -0.01086 -2.78% 0.40 0.40 0.102 1,832
May 09 2024 0.39 -0.01 -2.50% 0.3744 0.39 0.3744 380
May 08 2024 0.40 0.02 5.26% 0.40 0.40 0.40 404
May 07 2024 0.38 -0.22 -36.67% 0.40 0.40 0.38 462
May 06 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 03 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.0112 1.90% 0.60 0.60 0.60 302
Apr 30 2024 0.5888 0.2757 88.05% 0.65 0.65 0.5737 1,605
Apr 29 2024 0.3131 0.00 0.00% 0.3131 0.3131 0.3131 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock