Montauk Metals (PK) Historical Data - GAYGF

Company Name	Stock Ticker Symbol	Market	Type
Montauk Metals Inc (PK)	GAYGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0169	09:30:30

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0169	0.0169

GAYGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.017	0.017	0.0169	0.0169754	2,488	-0.0001	-0.59%
3 Months	0.01	0.0243	0.0038	0.011592	5,454	0.0069	69.00%
6 Months	0.0112	0.0243	0.0037	0.011059	3,935	0.0057	50.89%
1 Year	0.03	0.0482	0.0037	0.0203452	9,189	-0.0131	-43.67%
3 Years	0.10359	0.24	0.0037	0.0876652	9,197	-0.08669	-83.69%
5 Years	0.104	3.9455	0.0037	0.1226539	9,282	-0.0871	-83.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 14 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 13 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 12 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 11 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 10 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 07 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 06 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 05 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 04 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
Jun 03 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 31 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 30 2024	0.0169	-0.0001	-0.59%	0.0169	0.0169	0.0169	1,225
May 29 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
May 24 2024	0.017	0.0132	347.37%	0.017	0.017	0.017	3,750
May 23 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
May 22 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
May 21 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
May 20 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0