Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monotaro Company Ltd (PK) | MONOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 5.20% | 10.52 | 16:31:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.52 | 10.52 | 10.52 | 10.52 | 10.00 |
MONOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.52 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.07 | 12.07 | 10.00 | 10.00 | 2,460 | -1.55 | -12.84% |
| 3 Months | 12.125 | 12.125 | 10.00 | 10.00 | 1,640 | -1.61 | -13.24% |
| 6 Months | 10.01 | 12.125 | 9.85 | 9.99 | 930 | 0.51 | 5.09% |
| 1 Year | 11.969 | 13.25 | 8.2336 | 9.68 | 4,924 | -1.45 | -12.11% |
| 3 Years | 24.0216 | 24.0216 | 8.2336 | 12.16 | 3,555 | -13.50 | -56.21% |
| 5 Years | 27.7502 | 56.3774 | 8.2336 | 13.74 | 2,914 | -17.23 | -62.09% |
MONOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.52 | 0.52 | 5.20% | 10.52 | 10.52 | 10.52 | 94 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 24 2024 | 10.00 | -2.07 | -17.15% | 10.00 | 10.00 | 10.00 | 4,918 |
| May 23 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 22 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 21 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 20 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 17 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 16 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 15 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 14 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 13 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.07 | 0 |
| May 10 2024 | 12.07 | -0.06 | -0.45% | 12.07 | 12.07 | 12.07 | 1 |
| May 09 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
| May 08 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 0 |
