Monkey Rock Group Inc (PK) (MKRO)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4549 | -95.0083542189 | 0.4788 | 0.878 | 0.0239 | 6338 | 0.04801129 | CS |
| 26 | -0.9661 | -97.5858585859 | 0.99 | 0.99 | 0.0029 | 3552 | 0.38911532 | CS |
| 52 | -1.9761 | -98.805 | 2 | 2 | 0.0029 | 2734 | 0.41295342 | CS |
| 156 | 0.0099 | 70.7142857143 | 0.014 | 2 | 0.0029 | 2555 | 0.3800459 | CS |
| 260 | -0.0021 | -8.07692307692 | 0.026 | 2 | 0.0029 | 2409 | 0.13491583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1721338200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1721251800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1721165400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1721079000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720819800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720733400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720647000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720560600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720474200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720215000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1720042200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719955800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719869400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719610200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719523800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719437400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719351000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719264600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1719005400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718919000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718746200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718659800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718400600 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718314200 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718227800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718141400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1718055000 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717795800 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717709400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717622820 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717536420 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717450020 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717190820 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717104420 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1717018020 | 0.0239 | -0.8541 | -97.28 | 0.0239 | 0.0239 | 0.0239 | 18093 |
| 1716931320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1716585720 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1716499320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1716412920 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1716326520 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1716240120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715980920 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715894520 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715808120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715721720 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715635320 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715376120 | 0.878 | 0 | 0.00 | 0.878 | 0.878 | 0.878 | 0 |
| 1715289720 | 0.878 | 0.3992 | 83.38 | 0.878 | 0.878 | 0.878 | 100 |
| 1715203800 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1715117400 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1715031000 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714771800 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714685400 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714599000 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714512600 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 820 |
| 1714426140 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714166940 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1714080540 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1713994140 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1713907740 | 0.4788 | 0 | 0.00 | 0.4788 | 0.4788 | 0.4788 | 0 |
| 1713821340 | 0.4788 | -0.3992 | -45.47 | 0.4788 | 0.4788 | 0.4788 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
