Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mongolian Mining Corporation (PK) | MOGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 15.38% | 1.35 | 14:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.35 | 1.35 | 1.17 |
MOGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.35 | 1.155 | 1.20 | 2,249 | 0.09 | 7.14% |
| 1 Month | 1.21 | 1.35 | 1.00 | 1.08 | 29,577 | 0.14 | 11.57% |
| 3 Months | 1.1393 | 1.87 | 1.00 | 1.43 | 179,479 | 0.2107 | 18.49% |
| 6 Months | 0.45 | 1.87 | 0.38 | 1.40 | 112,069 | 0.90 | 200.00% |
| 1 Year | 0.365 | 1.87 | 0.24 | 1.38 | 86,471 | 0.985 | 269.86% |
| 3 Years | 0.284 | 1.87 | 0.1989 | 1.14 | 41,265 | 1.07 | 375.35% |
| 5 Years | 0.115 | 1.87 | 0.034 | 0.8034761 | 37,014 | 1.24 | 1,073.91% |
MOGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.35 | 0.18 | 15.38% | 1.31 | 1.35 | 1.30 | 35,700 |
| Apr 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| Apr 24 2024 | 1.17 | -0.02 | -1.68% | 1.155 | 1.17 | 1.155 | 2,900 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Apr 22 2024 | 1.19 | -0.07 | -5.56% | 1.25 | 1.25 | 1.19 | 2,502 |
| Apr 19 2024 | 1.26 | -0.05 | -3.82% | 1.26 | 1.26 | 1.26 | 1,345 |
| Apr 18 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 603 |
| Apr 17 2024 | 1.28 | 0.15 | 13.27% | 1.28 | 1.29 | 1.28 | 15,500 |
| Apr 16 2024 | 1.13 | -0.04 | -3.42% | 1.155 | 1.155 | 1.13 | 2,620 |
| Apr 15 2024 | 1.17 | 0.09 | 7.83% | 1.15 | 1.17 | 1.15 | 12,476 |
| Apr 12 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0 |
| Apr 11 2024 | 1.085 | 0.01 | 0.47% | 1.089 | 1.09 | 1.085 | 7,000 |
| Apr 10 2024 | 1.0799 | -0.05 | -4.43% | 1.08 | 1.08 | 1.065 | 4,100 |
| Apr 09 2024 | 1.13 | 0.06 | 5.61% | 1.13 | 1.15 | 1.13 | 131,776 |
| Apr 08 2024 | 1.07 | 0.07 | 7.00% | 1.07 | 1.11 | 1.06 | 37,694 |
| Apr 05 2024 | 1.00 | -0.03 | -2.91% | 1.025 | 1.04 | 1.00 | 39,184 |
| Apr 04 2024 | 1.03 | -0.05 | -4.63% | 1.05 | 1.05 | 1.01 | 178,150 |
| Apr 03 2024 | 1.08 | -0.13 | -10.74% | 1.07 | 1.08 | 1.07 | 1,300 |
| Apr 02 2024 | 1.2099 | 0.00 | 0.00% | 1.2099 | 1.2099 | 1.2099 | 0 |
| Apr 01 2024 | 1.2099 | 0.07 | 6.13% | 1.21 | 1.21 | 1.2099 | 6,500 |
| Mar 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
| Mar 27 2024 | 1.14 | -0.10 | -8.06% | 1.16 | 1.16 | 1.14 | 11,373 |
