Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moneta Gold Inc (QX) | MEAUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.90926 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90926 | 0.90926 |
MEAUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.9046 | 0.9266 | 0.9046 | 0.90926 | 13,685 | 0.00466 | 0.52% |
| 6 Months | 1.172 | 1.3858 | 0.9004 | 1.17 | 26,632 | -0.26274 | -22.42% |
| 1 Year | 1.7162 | 1.902 | 0.9004 | 1.35 | 19,793 | -0.80694 | -47.02% |
| 3 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
| 5 Years | 0.648 | 4.7248 | 0.45 | 1.25 | 37,836 | 0.26126 | 40.32% |
MEAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| May 01 2024 | 0.90926 | 0.00 | 0.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| Apr 30 2024 | 0.90926 | 0.45463 | 100.00% | 0.90926 | 0.90926 | 0.90926 | 0 |
| Apr 29 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 26 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 25 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 24 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 23 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 22 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 19 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 18 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 17 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 16 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 15 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 12 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 11 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 10 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 09 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 08 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 05 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 04 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
| Apr 03 2024 | 0.45463 | 0.00 | 0.00% | 0.45463 | 0.45463 | 0.45463 | 0 |
