Moncler SPA (PK) (MONRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7375 | 1.2016293279 | 61.375 | 62.1125 | 60.11 | 1720 | 61.37960236 | CS |
| 4 | -0.5125 | -0.818363273453 | 62.625 | 64.35 | 60.11 | 1452 | 62.24601558 | CS |
| 12 | -7.9125 | -11.29953588 | 70.025 | 70.18 | 60.11 | 653 | 64.50725808 | CS |
| 26 | 6.0125 | 10.7174688057 | 56.1 | 75.7125 | 55.25 | 2749 | 61.46574826 | CS |
| 52 | -9.5375 | -13.311235171 | 71.65 | 75.7125 | 51.815 | 1820 | 61.24264092 | CS |
| 156 | -7.2275 | -10.423276608 | 69.34 | 78.05 | 39.075 | 1142 | 57.84951903 | CS |
| 260 | 19.2725 | 44.9871615313 | 42.84 | 78.05 | 28.76 | 1222 | 50.91348866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 62.1125 | 0.64 | 1.05 | 62.1125 | 62.1125 | 62.1125 | 399 |
| 1720646880 | 61.47 | 1.36 | 2.26 | 60.7 | 61.47 | 60.7 | 5288 |
| 1720560540 | 60.11 | -1.02 | -1.66 | 60.11 | 60.11 | 60.11 | 147 |
| 1720473600 | 61.125 | -0.25 | -0.41 | 61.125 | 61.125 | 61.125 | 1139 |
| 1720214640 | 61.375 | -0.63 | -1.01 | 61.375 | 61.375 | 61.375 | 304 |
| 1720041780 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719955380 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719868980 | 62 | 0 | 0.00 | 61.925 | 62 | 61.925 | 404 |
| 1719609600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1719523200 | 62 | 0.5 | 0.81 | 61.8375 | 62 | 61.8375 | 787 |
| 1719437040 | 61.5 | -2.85 | -4.43 | 61.5 | 61.5 | 61.5 | 427 |
| 1719350700 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1719264300 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1719005100 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718918700 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718745900 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718659500 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1718400300 | 64.349999 | -1.44 | -2.19 | 62.625 | 64.349999 | 60.9 | 3123 |
| 1718313780 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1718227380 | 65.79 | 2.37 | 3.73 | 65.79 | 65.79 | 65.79 | 372 |
| 1718141340 | 63.425 | -4.19 | -6.19 | 63.425 | 63.425 | 63.425 | 251 |
| 1718055000 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 0 |
| 1717795800 | 67.61 | 0 | 0.00 | 67.61 | 67.61 | 67.61 | 73 |
| 1717709400 | 67.61 | 0.32 | 0.47 | 66.73 | 67.61 | 66.73 | 351 |
| 1717622760 | 67.2925 | 0 | 0.00 | 67.2925 | 67.2925 | 67.2925 | 0 |
| 1717536360 | 67.2925 | -0.87 | -1.28 | 67.2925 | 67.2925 | 67.2925 | 134 |
| 1717450140 | 68.165 | 2 | 3.01 | 65.45 | 68.165 | 65.36 | 1771 |
| 1717190940 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
| 1717104540 | 66.17 | 1.64 | 2.54 | 66.17 | 66.17 | 66.17 | 280 |
| 1717018020 | 64.53 | -2.15 | -3.22 | 64.53 | 64.53 | 64.53 | 136 |
| 1716931740 | 66.675 | 1.25 | 1.91 | 66.675 | 66.675 | 66.675 | 906 |
| 1716585600 | 65.425 | 0 | 0.00 | 65.425 | 65.425 | 65.425 | 0 |
| 1716499200 | 65.425 | 0 | 0.00 | 65.425 | 65.425 | 65.425 | 0 |
| 1716412800 | 65.425 | -4.41 | -6.31 | 65.425 | 65.425 | 65.425 | 529 |
| 1716326940 | 69.8325 | 0 | 0.00 | 69.8325 | 69.8325 | 69.8325 | 0 |
| 1716240540 | 69.8325 | 0 | 0.00 | 69.8325 | 69.8325 | 69.8325 | 0 |
| 1715981340 | 69.8325 | 1.33 | 1.95 | 69.8325 | 69.8325 | 69.8325 | 636 |
| 1715894400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1715808000 | 68.5 | -0.33 | -0.47 | 68.5 | 68.5 | 68.5 | 317 |
| 1715721600 | 68.825 | 0 | 0.00 | 68.825 | 68.825 | 68.825 | 0 |
| 1715635200 | 68.825 | 0 | 0.00 | 68.825 | 68.825 | 68.825 | 0 |
| 1715376000 | 68.825 | 0.44 | 0.64 | 68.825 | 68.825 | 68.825 | 279 |
| 1715289720 | 68.39 | 0.74 | 1.09 | 68.39 | 68.39 | 68.39 | 227 |
| 1715203200 | 67.65 | -1.36 | -1.97 | 67.65 | 67.65 | 67.65 | 124 |
| 1715117340 | 69.0075 | 0 | 0.00 | 69.0075 | 69.0075 | 69.0075 | 0 |
| 1715030940 | 69.0075 | -0.33 | -0.48 | 69.0075 | 69.0075 | 69.0075 | 408 |
| 1714771740 | 69.3375 | 0 | 0.00 | 69.3375 | 69.3375 | 69.3375 | 0 |
| 1714685340 | 69.3375 | 1.06 | 1.56 | 69.3375 | 69.3375 | 69.3375 | 320 |
| 1714598400 | 68.275 | -1.71 | -2.44 | 68.275 | 68.275 | 68.275 | 131 |
| 1714512600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 85 |
| 1714425900 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1714166700 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1714080300 | 69.98 | -0.2 | -0.28 | 69.98 | 69.98 | 69.98 | 247 |
| 1713994020 | 70.18 | 0.16 | 0.22 | 70.18 | 70.18 | 70.18 | 175 |
| 1713907500 | 70.025 | 0 | 0.00 | 70.025 | 70.025 | 70.025 | 0 |
| 1713821100 | 70.025 | 0 | 0.00 | 70.025 | 70.025 | 70.025 | 0 |
| 1713561900 | 70.025 | 0.88 | 1.27 | 70.025 | 70.025 | 70.025 | 212 |
| 1713475200 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713388800 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713302400 | 69.15 | 0 | 0.00 | 69.15 | 69.15 | 69.15 | 0 |
| 1713216000 | 69.15 | -2.55 | -3.55 | 69.15 | 69.15 | 69.15 | 192 |
| 1712928600 | 71.695 | 0 | 0.00 | 71.695 | 71.695 | 71.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
