Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mol Magyar Olay Es Gazipari Rt (PK) | MGYOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 0.28% | 4.13 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.095 | 4.02 | 4.13 | 4.13 | 4.1185 |
MGYOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGYOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.13 | 0.01 | 0.28% | 4.095 | 4.13 | 4.02 | 30,084 |
| Apr 25 2024 | 4.1185 | -0.28 | -6.40% | 4.215 | 4.236 | 4.09 | 9,647 |
| Apr 24 2024 | 4.40 | 0.31 | 7.51% | 4.10 | 4.44 | 4.10 | 38,861 |
| Apr 23 2024 | 4.0925 | -0.10 | -2.33% | 4.07 | 4.11 | 3.991 | 27,646 |
| Apr 22 2024 | 4.19 | 0.03 | 0.78% | 4.12 | 4.19 | 4.099 | 10,334 |
| Apr 19 2024 | 4.1575 | 0.04 | 0.85% | 4.1295 | 4.1955 | 4.095 | 19,410 |
| Apr 18 2024 | 4.1225 | -0.06 | -1.42% | 4.13 | 4.26 | 4.11 | 7,578 |
| Apr 17 2024 | 4.182 | 0.02 | 0.53% | 4.09 | 4.20 | 4.09 | 13,223 |
| Apr 16 2024 | 4.16 | -0.06 | -1.42% | 4.20 | 4.25 | 4.06 | 8,700 |
| Apr 15 2024 | 4.22 | 0.04 | 1.03% | 4.115 | 4.22 | 4.115 | 13,826 |
| Apr 12 2024 | 4.177 | -0.06 | -1.49% | 4.07 | 4.177 | 4.06 | 7,053 |
| Apr 11 2024 | 4.24 | -0.03 | -0.70% | 4.24 | 4.46 | 4.24 | 185,275 |
| Apr 10 2024 | 4.27 | -0.10 | -2.29% | 4.23 | 4.336 | 4.20 | 12,733 |
| Apr 09 2024 | 4.37 | 0.00 | 0.00% | 4.32 | 4.39 | 4.295 | 56,553 |
| Apr 08 2024 | 4.37 | 0.09 | 1.98% | 4.245 | 4.37 | 4.2263 | 55,983 |
| Apr 05 2024 | 4.285 | 0.09 | 2.27% | 4.26 | 4.33 | 4.25 | 27,306 |
| Apr 04 2024 | 4.19 | -0.04 | -0.83% | 4.23 | 4.29 | 4.19 | 16,192 |
| Apr 03 2024 | 4.225 | 0.05 | 1.20% | 4.2045 | 4.29 | 4.12 | 7,842 |
| Apr 02 2024 | 4.175 | 0.02 | 0.48% | 4.165 | 4.20 | 4.04 | 10,014 |
| Apr 01 2024 | 4.155 | -0.05 | -1.07% | 4.20 | 4.20 | 4.1291 | 4,710 |
| Mar 28 2024 | 4.20 | 0.18 | 4.45% | 4.1025 | 4.251 | 4.065 | 7,163 |
