Mol Magyar Olay Es Gazipari Rt (PK) (MGYOY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 4.0975 | -0 | -0.06 | 3.992 | 4.1 | 3.992 | 8154 |
| 1720733280 | 4.1 | 0.01 | 0.24 | 4.01 | 4.1 | 3.965 | 6824 |
| 1720646880 | 4.09 | 0.17 | 4.34 | 3.9795 | 4.09 | 3.92 | 7793 |
| 1720560540 | 3.92 | -0.11 | -2.68 | 3.992 | 4.0279999 | 3.92 | 9487 |
| 1720473600 | 4.0279999 | 0.03 | 0.70 | 4.015 | 4.0279999 | 3.95 | 8367 |
| 1720214640 | 4 | 0.03 | 0.76 | 3.99 | 4.1 | 3.99 | 7829 |
| 1720041000 | 3.97 | -0.01 | -0.25 | 3.98 | 4.0675 | 3.97 | 13251 |
| 1719955740 | 3.98 | 0.07 | 1.73 | 3.9125 | 4.023 | 3.892 | 14385 |
| 1719868980 | 3.9125 | -0.16 | -3.87 | 4 | 4 | 3.905 | 13670 |
| 1719610020 | 4.07 | 0.16 | 4.09 | 3.955 | 4.07 | 3.84 | 14742 |
| 1719523200 | 3.91 | 0.04 | 1.03 | 3.988 | 4 | 3.81 | 9521 |
| 1719437040 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.83 | 18214 |
| 1719350880 | 3.98 | 0.07 | 1.79 | 3.89 | 3.99 | 3.88 | 12929 |
| 1719264540 | 3.91 | 0.08 | 2.09 | 3.9275 | 4 | 3.85 | 15319 |
| 1719005220 | 3.83 | -0.02 | -0.52 | 3.995 | 4.1 | 3.83 | 29303 |
| 1718918640 | 3.85 | -0.11 | -2.78 | 3.955 | 4.09 | 3.84 | 18204 |
| 1718746140 | 3.96 | -0.16 | -3.88 | 3.985 | 4.09 | 3.86 | 38049 |
| 1718659680 | 4.12 | 0.25 | 6.39 | 3.76 | 4.15 | 3.75 | 26064 |
| 1718400300 | 3.8725 | -0.1 | -2.46 | 4.0599 | 4.0599 | 3.74 | 67841 |
| 1718314140 | 3.97 | -0.02 | -0.50 | 3.93 | 4.05 | 3.88 | 260961 |
| 1718227380 | 3.99 | 0.07 | 1.79 | 3.925 | 4.07 | 3.92 | 15498 |
| 1718141340 | 3.92 | -0.17 | -4.16 | 3.93 | 3.99 | 3.9 | 14054 |
| 1718054880 | 4.09 | 0.04 | 0.99 | 4.144 | 4.18 | 3.95 | 105356 |
| 1717795800 | 4.05 | 0 | 0.00 | 4.075 | 4.16 | 3.99 | 17488 |
| 1717709400 | 4.05 | 0.06 | 1.45 | 3.99 | 4.26 | 3.99 | 151644 |
| 1717622460 | 3.992 | 0.14 | 3.69 | 3.96 | 4.1381 | 3.96 | 225562 |
| 1717536360 | 3.85 | -0.41 | -9.62 | 4.0599999 | 4.25 | 3.85 | 22543 |
| 1717450140 | 4.26 | -0.05 | -1.16 | 4.16 | 4.26 | 4 | 125188 |
| 1717190940 | 4.3099999 | 0.08 | 1.93 | 4.25 | 4.3099999 | 4.21 | 36921 |
| 1717104540 | 4.2285 | 0.01 | 0.20 | 4.245 | 4.3 | 4.19 | 22005 |
| 1717018020 | 4.22 | -0.03 | -0.71 | 4.25 | 4.25 | 4.11 | 27859 |
| 1716931740 | 4.25 | -0.05 | -1.12 | 4.0601 | 4.35 | 4.0601 | 21917 |
| 1716585840 | 4.2981999 | -0 | -0.04 | 4.2995 | 4.3 | 4.25 | 4219 |
| 1716499740 | 4.3 | -0.21 | -4.66 | 4.33 | 4.3949999 | 4.2 | 71440 |
| 1716412800 | 4.51 | -0.04 | -0.88 | 4.38 | 4.5242 | 4.3000999 | 70761 |
| 1716326940 | 4.55 | 0.25 | 5.81 | 4.21 | 4.55 | 4.21 | 9844 |
| 1716240180 | 4.3 | -0.03 | -0.58 | 4.375 | 4.495 | 4.3 | 11824 |
| 1715981340 | 4.325 | -0.18 | -3.89 | 4.305 | 4.5 | 4.2074999 | 10431 |
| 1715894940 | 4.5 | 0.17 | 3.81 | 4.26 | 4.5 | 4.18 | 7624 |
| 1715808000 | 4.335 | 0.04 | 0.93 | 4.375 | 4.5 | 4.16 | 17466 |
| 1715722140 | 4.295 | -0.06 | -1.26 | 4.3 | 4.3305 | 4.2048 | 16099 |
| 1715635200 | 4.35 | -0.05 | -1.06 | 4.36 | 4.4905 | 4.1201 | 12754 |
| 1715376000 | 4.3965 | -0.03 | -0.64 | 4.375 | 4.45 | 4.295 | 15207 |
| 1715289720 | 4.425 | 0.04 | 0.91 | 4.22 | 4.5 | 4.22 | 120275 |
| 1715203200 | 4.385 | 0.09 | 1.98 | 4.295 | 4.5 | 4.2 | 96627 |
| 1715117340 | 4.3 | 0.08 | 1.90 | 4.2 | 4.67 | 4.18 | 400668 |
| 1715030940 | 4.22 | -0.03 | -0.59 | 4.3 | 4.5 | 4.22 | 8893 |
| 1714771740 | 4.245 | 0.04 | 1.02 | 4.1805 | 4.32 | 4.15 | 13080 |
| 1714685340 | 4.202 | -0.08 | -1.94 | 4.28 | 4.28 | 4.15 | 19328 |
| 1714598400 | 4.285 | 0.19 | 4.51 | 4.255 | 4.45 | 4.0599999 | 15120 |
| 1714512600 | 4.1 | 0.03 | 0.74 | 4.135 | 4.28 | 4.05 | 21737 |
| 1714425720 | 4.07 | -0.06 | -1.45 | 4.085 | 4.13 | 4.07 | 4915 |
| 1714166580 | 4.13 | 0.01 | 0.28 | 4.095 | 4.13 | 4.0199999 | 30084 |
| 1714080300 | 4.1185 | -0.28 | -6.40 | 4.215 | 4.236 | 4.09 | 9647 |
| 1713994020 | 4.4 | 0.31 | 7.51 | 4.1 | 4.44 | 4.1 | 38861 |
| 1713907740 | 4.0925 | -0.1 | -2.33 | 4.07 | 4.11 | 3.991 | 27646 |
| 1713821340 | 4.19 | 0.03 | 0.78 | 4.12 | 4.19 | 4.099 | 10334 |
| 1713561900 | 4.1575 | 0.04 | 0.85 | 4.1295 | 4.1955 | 4.095 | 19410 |
| 1713475500 | 4.1224999 | -0.06 | -1.42 | 4.13 | 4.26 | 4.11 | 7578 |
| 1713389100 | 4.182 | 0.02 | 0.53 | 4.09 | 4.2 | 4.09 | 13223 |
| 1713302940 | 4.16 | -0.06 | -1.42 | 4.2 | 4.25 | 4.0599999 | 8700 |
| 1713216000 | 4.22 | 0.04 | 1.03 | 4.115 | 4.22 | 4.115 | 13826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
