Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Equator Beverage Company (QB) | MOJO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.46 | 0.45 | 0.46 | 0.45 |
MOJO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.51 | 0.45 | 0.4635681 | 5,248 | -0.06 | -11.76% |
1 Month | 0.54 | 0.569715 | 0.41 | 0.4659715 | 4,447 | -0.09 | -16.67% |
3 Months | 0.62755 | 0.65 | 0.37 | 0.4750765 | 5,117 | -0.17755 | -28.29% |
6 Months | 0.7375 | 0.75 | 0.341265 | 0.5898329 | 5,220 | -0.2875 | -38.98% |
1 Year | 0.0552 | 0.80 | 0.053 | 0.3709578 | 9,638 | 0.3948 | 715.22% |
3 Years | 0.20 | 0.80 | 0.0511 | 0.2019063 | 9,137 | 0.25 | 125.00% |
5 Years | 0.25 | 0.998 | 0.0251 | 0.1860908 | 9,513 | 0.20 | 80.00% |
MOJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 8,070 |
Apr 24 2024 | 0.465 | -0.00375 | -0.80% | 0.46 | 0.4875 | 0.46 | 2,392 |
Apr 23 2024 | 0.46875 | -0.01625 | -3.35% | 0.465 | 0.46875 | 0.46 | 14,900 |
Apr 22 2024 | 0.485 | -0.025 | -4.90% | 0.485 | 0.485 | 0.485 | 480 |
Apr 19 2024 | 0.51 | 0.06 | 13.33% | 0.51 | 0.51 | 0.51 | 400 |
Apr 18 2024 | 0.45 | 0.01 | 2.27% | 0.50995 | 0.50995 | 0.45 | 8,600 |
Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
Apr 16 2024 | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 295 |
Apr 15 2024 | 0.42 | -0.03505 | -7.70% | 0.4101 | 0.425 | 0.41 | 14,690 |
Apr 12 2024 | 0.45505 | -0.03147 | -6.47% | 0.45505 | 0.45505 | 0.45505 | 234 |
Apr 11 2024 | 0.486515 | -0.02349 | -4.60% | 0.4101 | 0.486515 | 0.4101 | 650 |
Apr 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 09 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 08 2024 | 0.51 | 0.00 | 0.00% | 0.4101 | 0.51 | 0.4101 | 3,475 |
Apr 05 2024 | 0.51 | -0.02995 | -5.55% | 0.4101 | 0.51 | 0.4101 | 1,184 |
Apr 04 2024 | 0.53995 | 0.00 | 0.00% | 0.53995 | 0.53995 | 0.53995 | 0 |
Apr 03 2024 | 0.53995 | 0.00 | 0.00% | 0.53995 | 0.53995 | 0.53995 | 0 |
Apr 02 2024 | 0.53995 | -0.02977 | -5.22% | 0.41 | 0.53995 | 0.41 | 1,586 |
Apr 01 2024 | 0.569715 | 0.05357 | 10.38% | 0.54 | 0.569715 | 0.41 | 5,303 |
Mar 28 2024 | 0.51615 | -0.01705 | -3.20% | 0.495 | 0.51615 | 0.42 | 12,879 |
Mar 27 2024 | 0.5332 | 0.00 | 0.00% | 0.5332 | 0.5332 | 0.5332 | 0 |
Mar 26 2024 | 0.5332 | 0.00 | 0.00% | 0.5332 | 0.5416 | 0.5332 | 3,695 |