MOJO

Mojo Organics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mojo Organics Inc (PK) MOJO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.18 09:30:02
Open Price Low Price High Price Close Price Prev Close
0.18
more quote information »

MOJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18970.190.15510.17481079,537-0.0097-5.11%
1 Month0.190.194950.120.17496956,834-0.01-5.26%
3 Months0.093950.9980.070.194800427,1910.0860591.59%
6 Months0.110.9980.06510.167519320,3490.0763.64%
1 Year0.1950.9980.0610.151076614,412-0.015-7.69%
3 Years0.180.9980.02510.174602510,0590.000.0%
5 Years0.253.180.02510.357656214,668-0.07-28.0%

MOJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 0.18 0.0248 15.98% 0.1551 0.18 0.1551 1,300
Apr 14 2021 0.1552 0.00 0.0% 0.1552 0.1552 0.1552 0
Apr 13 2021 0.1552 -0.0333 -17.67% 0.18 0.18925 0.1551 15,573
Apr 12 2021 0.1885 -0.0012 -0.63% 0.1897 0.19 0.1565 15,100
Apr 09 2021 0.1897 0.0197 11.59% 0.1897 0.1897 0.16 6,175
Apr 08 2021 0.17 0.01 6.25% 0.13105 0.17 0.13105 9,349
Apr 07 2021 0.16 0.00 0.0% 0.16 0.16 0.16 1,201
Apr 06 2021 0.16 -0.0297 -15.66% 0.1897 0.1897 0.15 5,760
Apr 05 2021 0.1897 0.0297 18.56% 0.1575 0.1897 0.1575 1,570
Apr 01 2021 0.16 0.00 0.0% 0.16 0.16 0.16 1,000
Mar 31 2021 0.16 -0.0297 -15.66% 0.16 0.16 0.151 5,044
Mar 30 2021 0.1897 -0.0002 -0.11% 0.16 0.1897 0.16 7,507
Mar 29 2021 0.1899 0.0099 5.5% 0.1899 0.1899 0.18 4,853
Mar 26 2021 0.18 0.00 0.0% 0.18 0.18 0.18 0
Mar 25 2021 0.18 0.00 0.0% 0.17 0.18 0.17 22,050
Mar 24 2021 0.18 0.01005 5.91% 0.17 0.18 0.17 8,480
Mar 23 2021 0.16995 -0.02005 -10.55% 0.12 0.19 0.12 7,096
Mar 22 2021 0.19 0.05 35.71% 0.19495 0.19495 0.19 1,345
Mar 19 2021 0.14 -0.05 -26.32% 0.19 0.19 0.14 2,778
Mar 18 2021 0.19 0.00 0.0% 0.19 0.19 0.19 0
Mar 17 2021 0.19 -0.0099 -4.95% 0.131 0.19 0.131 5,405
Mar 16 2021 0.1999 0.0599 42.79% 0.14 0.1999 0.14 1,915
See More Historical Prices »


Your Recent History
USOTC
MOJO
Mojo Organ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.