MOJO

Mojo Organics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mojo Organics Inc (PK) MOJO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0594 47.48% 0.1845 15:55:09
Open Price Low Price High Price Close Price Prev Close
0.1251 0.1251 0.1845 0.1845 0.1251
more quote information »

MOJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13850.18450.12510.12960642,2870.04633.21%
1 Month0.16990.18450.11110.15353083,0800.01468.59%
3 Months0.16790.18450.10110.15138633,2230.01669.89%
6 Months0.1310.20990.10110.16543776,6590.053540.84%
1 Year0.120.9980.06510.16545312,8320.064553.75%
3 Years0.200.9980.02510.1706799,394-0.0155-7.75%
5 Years0.583.180.02510.342788614,357-0.3955-68.19%

MOJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.1845 0.0594 47.48% 0.1251 0.1845 0.1251 4,000
Sep 16 2021 0.1251 -0.0134 -9.68% 0.1649 0.1649 0.1251 4,553
Sep 15 2021 0.1385 0.00 0.0% 0.1385 0.1385 0.1385 0
Sep 14 2021 0.1385 0.00 0.0% 0.1385 0.1385 0.1385 0
Sep 13 2021 0.1385 0.00 0.0% 0.1649 0.1649 0.1385 1,300
Sep 10 2021 0.1385 0.00 0.0% 0.1385 0.1385 0.1385 1,007
Sep 09 2021 0.1385 -0.0263 -15.96% 0.1385 0.1385 0.1385 1,000
Sep 08 2021 0.1648 0.0098 6.32% 0.12 0.1648 0.12 10,020
Sep 07 2021 0.155 0.0001 0.06% 0.1548 0.155 0.1548 12,211
Sep 03 2021 0.1549 0.00075 0.49% 0.1549 0.1549 0.1121 2,750
Sep 02 2021 0.15415 -0.00075 -0.48% 0.1166 0.15415 0.1166 200
Sep 01 2021 0.1549 0.02145 16.07% 0.155 0.155 0.1111 3,730
Aug 31 2021 0.13345 -0.03145 -19.07% 0.1649 0.1649 0.112 1,332
Aug 30 2021 0.1649 0.00 0.0% 0.1649 0.1649 0.1649 0
Aug 27 2021 0.1649 0.00 0.0% 0.1649 0.1649 0.12 2,290
Aug 26 2021 0.1649 0.00 0.0% 0.1649 0.1649 0.1649 100
Aug 25 2021 0.1649 0.00 0.0% 0.1649 0.1649 0.1649 0
Aug 24 2021 0.1649 -0.00425 -2.51% 0.1649 0.1649 0.1649 500
Aug 23 2021 0.16915 0.00 0.0% 0.16915 0.16915 0.16915 0
Aug 20 2021 0.16915 0.00045 0.27% 0.1699 0.1699 0.1111 2,125
Aug 19 2021 0.1687 -0.001 -0.59% 0.1115 0.1687 0.1115 1,371
Aug 18 2021 0.1697 0.00 0.0% 0.1697 0.1697 0.1697 0
See More Historical Prices »


Your Recent History
USOTC
MOJO
Mojo Organ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.