Equator Beverage (QB) Historical Data - MOJO

Company Name	Stock Ticker Symbol	Market	Type
Equator Beverage Company (QB)	MOJO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0646	15:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0646	0.0646

MOJO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06075	0.06465	0.06	0.0642766	13,087	0.00385	6.34%
1 Month	0.055	0.06465	0.0511	0.0600459	13,665	0.0096	17.45%
3 Months	0.0651	0.08	0.0511	0.0601024	14,217	-0.0005	-0.77%
6 Months	0.075	0.33	0.0511	0.0759983	21,070	-0.0104	-13.87%
1 Year	0.1399	0.33	0.0511	0.0772582	11,697	-0.0753	-53.82%
3 Years	0.22	0.998	0.0511	0.1268276	10,596	-0.1554	-70.64%
5 Years	0.33	0.998	0.0251	0.1590397	10,394	-0.2654	-80.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.0646	0.00	0.0%	0.0646	0.0646	0.0646	0
Feb 01 2023	0.0646	0.0046	7.67%	0.0625	0.06465	0.06	36,500
Jan 31 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 30 2023	0.06	0.00	0.0%	0.06	0.06	0.06	202
Jan 27 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 26 2023	0.06	-0.0025	-4.0%	0.06075	0.06075	0.06	2,558
Jan 25 2023	0.0625	-0.00063	-1.0%	0.0632	0.0632	0.0625	35,000
Jan 24 2023	0.06313	0.00	0.0%	0.06313	0.06313	0.06313	0
Jan 23 2023	0.06313	0.00318	5.3%	0.052	0.06313	0.052	200
Jan 20 2023	0.05995	0.00	0.0%	0.05995	0.05995	0.05995	2,536
Jan 19 2023	0.05995	0.00255	4.44%	0.05995	0.05995	0.05995	500
Jan 18 2023	0.0574	0.00	0.0%	0.0574	0.0574	0.0574	0
Jan 17 2023	0.0574	0.00	0.0%	0.0574	0.0574	0.0574	0
Jan 13 2023	0.0574	0.0063	12.33%	0.0511	0.0574	0.0511	35,100
Jan 12 2023	0.0511	0.00	0.0%	0.0511	0.0511	0.0511	0
Jan 11 2023	0.0511	-0.0089	-14.83%	0.0511	0.0511	0.0511	4,970
Jan 10 2023	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jan 09 2023	0.06	0.0089	17.42%	0.06	0.06	0.06	20,000
Jan 06 2023	0.0511	-0.0064	-11.13%	0.055	0.055	0.0511	12,750
Jan 05 2023	0.0575	0.00	0.0%	0.0575	0.0575	0.0575	0
Jan 04 2023	0.0575	0.0025	4.55%	0.0575	0.0575	0.0575	5,000
Jan 03 2023	0.055	-0.0025	-4.35%	0.055	0.055	0.055	2,023