MOJO

Equator Beverage Company (QB)
0.0646
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Equator Beverage Company (QB) MOJO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0646 15:29:58
Open Price Low Price High Price Close Price Prev Close
0.0646 0.0646
more quote information »

MOJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060750.064650.060.064276613,0870.003856.34%
1 Month0.0550.064650.05110.060045913,6650.009617.45%
3 Months0.06510.080.05110.060102414,217-0.0005-0.77%
6 Months0.0750.330.05110.075998321,070-0.0104-13.87%
1 Year0.13990.330.05110.077258211,697-0.0753-53.82%
3 Years0.220.9980.05110.126827610,596-0.1554-70.64%
5 Years0.330.9980.02510.159039710,394-0.2654-80.42%

MOJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.0646 0.00 0.0% 0.0646 0.0646 0.0646 0
Feb 01 2023 0.0646 0.0046 7.67% 0.0625 0.06465 0.06 36,500
Jan 31 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 30 2023 0.06 0.00 0.0% 0.06 0.06 0.06 202
Jan 27 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 26 2023 0.06 -0.0025 -4.0% 0.06075 0.06075 0.06 2,558
Jan 25 2023 0.0625 -0.00063 -1.0% 0.0632 0.0632 0.0625 35,000
Jan 24 2023 0.06313 0.00 0.0% 0.06313 0.06313 0.06313 0
Jan 23 2023 0.06313 0.00318 5.3% 0.052 0.06313 0.052 200
Jan 20 2023 0.05995 0.00 0.0% 0.05995 0.05995 0.05995 2,536
Jan 19 2023 0.05995 0.00255 4.44% 0.05995 0.05995 0.05995 500
Jan 18 2023 0.0574 0.00 0.0% 0.0574 0.0574 0.0574 0
Jan 17 2023 0.0574 0.00 0.0% 0.0574 0.0574 0.0574 0
Jan 13 2023 0.0574 0.0063 12.33% 0.0511 0.0574 0.0511 35,100
Jan 12 2023 0.0511 0.00 0.0% 0.0511 0.0511 0.0511 0
Jan 11 2023 0.0511 -0.0089 -14.83% 0.0511 0.0511 0.0511 4,970
Jan 10 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0
Jan 09 2023 0.06 0.0089 17.42% 0.06 0.06 0.06 20,000
Jan 06 2023 0.0511 -0.0064 -11.13% 0.055 0.055 0.0511 12,750
Jan 05 2023 0.0575 0.00 0.0% 0.0575 0.0575 0.0575 0
Jan 04 2023 0.0575 0.0025 4.55% 0.0575 0.0575 0.0575 5,000
Jan 03 2023 0.055 -0.0025 -4.35% 0.055 0.055 0.055 2,023
See More Historical Prices ยป