Equator Beverage (QB) Historical Data - MOJO

Company Name	Stock Ticker Symbol	Market	Type
Equator Beverage Company (QB)	MOJO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.465	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.465

MOJO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50995	0.51	0.45	0.4632995	5,354	-0.04495	-8.81%
1 Month	0.495	0.569715	0.41	0.477529	4,791	-0.03	-6.06%
3 Months	0.60	0.65	0.37	0.481594	5,098	-0.135	-22.50%
6 Months	0.75	0.75	0.341265	0.5932056	5,194	-0.285	-38.00%
1 Year	0.0552	0.80	0.053	0.3706288	9,646	0.4098	742.39%
3 Years	0.20	0.80	0.0511	0.2015065	9,139	0.265	132.50%
5 Years	0.25	0.998	0.0251	0.1858762	9,508	0.215	86.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.465	-0.00375	-0.80%	0.46	0.4875	0.46	2,392
Apr 23 2024	0.46875	-0.01625	-3.35%	0.465	0.46875	0.46	14,900
Apr 22 2024	0.485	-0.025	-4.90%	0.485	0.485	0.485	480
Apr 19 2024	0.51	0.06	13.33%	0.51	0.51	0.51	400
Apr 18 2024	0.45	0.01	2.27%	0.50995	0.50995	0.45	8,600
Apr 17 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Apr 16 2024	0.44	0.02	4.76%	0.44	0.44	0.44	295
Apr 15 2024	0.42	-0.03505	-7.70%	0.4101	0.425	0.41	14,690
Apr 12 2024	0.45505	-0.03147	-6.47%	0.45505	0.45505	0.45505	234
Apr 11 2024	0.486515	-0.02349	-4.60%	0.4101	0.486515	0.4101	650
Apr 10 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 09 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 08 2024	0.51	0.00	0.00%	0.4101	0.51	0.4101	3,475
Apr 05 2024	0.51	-0.02995	-5.55%	0.4101	0.51	0.4101	1,184
Apr 04 2024	0.53995	0.00	0.00%	0.53995	0.53995	0.53995	0
Apr 03 2024	0.53995	0.00	0.00%	0.53995	0.53995	0.53995	0
Apr 02 2024	0.53995	-0.02977	-5.22%	0.41	0.53995	0.41	1,586
Apr 01 2024	0.569715	0.05357	10.38%	0.54	0.569715	0.41	5,303
Mar 28 2024	0.51615	-0.01705	-3.20%	0.495	0.51615	0.42	12,879
Mar 27 2024	0.5332	0.00	0.00%	0.5332	0.5332	0.5332	0
Mar 26 2024	0.5332	0.00	0.00%	0.5332	0.5416	0.5332	3,695
Mar 25 2024	0.5332	-0.0148	-2.70%	0.41	0.5332	0.41	809