Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 34,440 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.0047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogul Energy International Inc (PK) | MGUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0047 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0047 | 0.0049 | 0.0047 | 0.0047 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 34,440 | $ 0.004796 | $ 165 | - | 0.0045 - 0.0945 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:56 | 17,972 | $ 0.0047 | USD |
Mogul Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGUY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.0067 | 0.0045 | 0.0051974 | 27,056 | -0.002 | -29.85% |
| 1 Month | 0.00537 | 0.007 | 0.0045 | 0.0066662 | 111,729 | -0.00067 | -12.48% |
| 3 Months | 0.0057 | 0.017 | 0.0045 | 0.006773 | 172,880 | -0.001 | -17.54% |
| 6 Months | 0.009 | 0.017 | 0.0045 | 0.0082734 | 199,276 | -0.0043 | -47.78% |
| 1 Year | 0.0811 | 0.0945 | 0.0045 | 0.0175292 | 234,984 | -0.0764 | -94.20% |
| 3 Years | 0.02487 | 0.50 | 0.0045 | 0.0956488 | 188,643 | -0.02017 | -81.10% |
| 5 Years | 0.004 | 0.50 | 0.0004 | 0.0913279 | 174,106 | 0.0007 | 17.50% |
