Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moatable Inc (PK) | MTBLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -8.76% | 0.625 | 16:18:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.685 |
MTBLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTBLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.685 | 0.105 | 18.10% | 0.68 | 0.70 | 0.60 | 20,499 |
| Apr 29 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 26 2024 | 0.58 | -0.0187 | -3.12% | 0.60 | 0.70 | 0.58 | 80,131 |
| Apr 25 2024 | 0.5987 | -0.0313 | -4.97% | 0.60 | 0.60 | 0.5987 | 13,218 |
| Apr 24 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.63 | 2,058 |
| Apr 23 2024 | 0.70 | 0.22 | 45.83% | 0.48 | 0.70 | 0.48 | 21,215 |
| Apr 22 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.48 | 0.47 | 1,715 |
| Apr 19 2024 | 0.46 | -0.02 | -4.17% | 0.42 | 0.47 | 0.42 | 15,457 |
| Apr 18 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 5,415 |
| Apr 17 2024 | 0.48 | 0.03 | 6.67% | 0.42 | 0.48 | 0.42 | 6,407 |
| Apr 16 2024 | 0.45 | 0.05 | 12.50% | 0.20 | 0.50 | 0.20 | 4,697 |
| Apr 15 2024 | 0.40 | -0.07 | -14.89% | 0.435 | 0.47 | 0.38 | 10,979 |
| Apr 12 2024 | 0.47 | -0.04 | -7.84% | 0.49 | 0.49 | 0.47 | 8,926 |
| Apr 11 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.52 | 0.40 | 9,201 |
| Apr 10 2024 | 0.50 | -0.01 | -1.96% | 0.40 | 0.50 | 0.40 | 48,518 |
| Apr 09 2024 | 0.51 | 0.11 | 27.50% | 0.51 | 0.55 | 0.40 | 76,535 |
| Apr 08 2024 | 0.40 | 0.19188 | 92.20% | 0.21 | 0.41 | 0.20 | 97,667 |
| Apr 05 2024 | 0.20812 | -0.09188 | -30.63% | 0.275 | 0.30 | 0.19 | 89,079 |
