MNAP

MNP Petroleum (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MNP Petroleum Corporation (PK) MNAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -28.57% 0.0015 16:30:41
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0015 0.0015 0.0015 0.0021
more quote information »

MNAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002050.00250.00150.001883310,734-0.00055-26.83%
1 Month0.00850.00860.0010.0022794262,630-0.007-82.35%
3 Months0.007750.02440.0010.0083464305,543-0.00625-80.65%
6 Months0.020350.0320.0010.0108914268,874-0.01885-92.63%
1 Year0.00120.040.0010.0098976208,4440.000325.0%
3 Years0.003810.040.00080.0081888133,458-0.00231-60.63%
5 Years0.0080.140.00080.0126836114,412-0.0065-81.25%

MNAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.0015 -0.0006 -28.57% 0.0015 0.0015 0.0015 6,000
Sep 21 2021 0.0021 0.0006 40.0% 0.0021 0.0021 0.0021 4,000
Sep 20 2021 0.0015 -0.0006 -28.57% 0.0021 0.0021 0.0015 29,000
Sep 17 2021 0.0021 -0.0004 -16.0% 0.0021 0.0021 0.0021 4,000
Sep 16 2021 0.0025 0.00045 21.95% 0.0021 0.0025 0.0021 14,672
Sep 15 2021 0.00205 0.00105 105.0% 0.00205 0.00205 0.00205 2,000
Sep 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2021 0.001 -0.0012 -54.55% 0.0021 0.0021 0.001 2,010,500
Sep 10 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 2,000
Sep 09 2021 0.0022 0.001 83.35% 0.0022 0.0022 0.0022 2,000
Sep 08 2021 0.0012 -0.0012 -50.0% 0.0024 0.0024 0.0012 2,503
Sep 07 2021 0.0024 -0.0001 -4.0% 0.0024 0.0024 0.0024 2,000
Sep 03 2021 0.0025 0.00005 2.04% 0.00245 0.0025 0.0012 134,000
Sep 02 2021 0.00245 0.00025 11.36% 0.00245 0.00245 0.00245 2,000
Sep 01 2021 0.0022 0.0011 100.0% 0.002 0.0022 0.002 59,121
Aug 31 2021 0.0011 -0.0019 -63.33% 0.00255 0.00255 0.0011 47,079
Aug 30 2021 0.003 0.00 0.0% 0.003 0.003 0.003 194,121
Aug 27 2021 0.003 -0.0036 -54.55% 0.0072 0.0072 0.003 1,985,139
Aug 26 2021 0.0066 -0.002 -23.26% 0.0085 0.0085 0.0062 208,900
Aug 25 2021 0.0086 0.0001 1.18% 0.0085 0.0086 0.0085 24,300
Aug 24 2021 0.0085 0.0005 6.25% 0.0085 0.0085 0.008 5,989
Aug 23 2021 0.008 0.00 0.0% 0.009 0.009 0.008 522,000
See More Historical Prices »


Your Recent History
USOTC
MNAP
MNP Petrol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.