Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MNP Petroleum Corporation (CE) | MNAP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000002 | 0.000002 |
MNAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14,008 | 0.00 | 0.00% |
3 Months | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 14,008 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000002 | 0.000001 | 0.0000011 | 20,957 | 0.00 | 100.00% |
1 Year | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 56,998 | 0.00 | 100.00% |
3 Years | 0.018 | 0.026 | 0.000001 | 0.0089122 | 217,102 | -0.018 | -99.99% |
5 Years | 0.00595 | 0.04 | 0.000001 | 0.0083548 | 138,727 | -0.00595 | -99.97% |
MNAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 24 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 23 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 22 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 19 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 18 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 17 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 16 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 15 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |
Apr 12 2024 | 0.000002 | 0.00 | 0.00% | 0.000002 | 0.000002 | 0.000002 | 0 |