LUSI

MMA Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MMA Global Inc (PK) LUSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0026 -13.98% 0.016 16:51:55
Open Price Low Price High Price Close Price Prev Close
0.0198 0.0112 0.0198 0.016 0.0186
more quote information »

LUSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01950.026950.00840.0172631162,445-0.0035-17.95%
1 Month0.0150.030.00840.0206677135,5990.0016.67%
3 Months0.010050.030.00830.0160311126,1030.0059559.2%
6 Months0.00910.030.00720.014702472,4020.006975.82%
1 Year0.01030.03490.0070.0138037124,5400.005755.34%
3 Years0.00010.090.00010.00100491,627,1270.015915,900.0%
5 Years0.000010.090.000010.00040988,357,7700.01599159,900.0%

LUSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.016 -0.0026 -13.98% 0.0198 0.0198 0.0112 106,845
Jun 10 2021 0.0186 0.0016 9.41% 0.0138 0.02695 0.0138 148,955
Jun 09 2021 0.017 0.0018 11.84% 0.015 0.0248 0.0084 277,200
Jun 08 2021 0.0152 -0.0086 -36.13% 0.0195 0.02 0.015 61,180
Jun 07 2021 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Jun 04 2021 0.0238 0.00 0.0% 0.0238 0.0238 0.0238 0
Jun 03 2021 0.0238 0.00805 51.11% 0.0178 0.03 0.0155 572,057
Jun 02 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
Jun 01 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
May 28 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
May 27 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
May 26 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
May 25 2021 0.01575 0.00 0.0% 0.01575 0.01575 0.01575 0
May 24 2021 0.01575 0.00075 5.0% 0.0178 0.0178 0.01575 15,000
May 21 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 19 2021 0.015 0.00 0.0% 0.015 0.015 0.015 5,400
May 18 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
May 17 2021 0.015 0.00 0.0% 0.015 0.015 0.015 2,000
May 14 2021 0.015 0.00035 2.39% 0.015 0.015 0.015 3,000
May 13 2021 0.01465 0.00 0.0% 0.01465 0.01465 0.01465 0
See More Historical Prices »


Your Recent History
USOTC
LUSI
MMA Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.