Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MJ Holdings Inc (PK) | MJNE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00024 | -3.64% | 0.00636 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0042 | 0.0042 | 0.0065 | 0.00636 | 0.0066 |
MJNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00532 | 0.0066 | 0.0041 | 0.0051585 | 114,625 | 0.00104 | 19.55% |
| 1 Month | 0.005 | 0.00732 | 0.004 | 0.0050853 | 230,698 | 0.00136 | 27.20% |
| 3 Months | 0.018505 | 0.022 | 0.0038 | 0.0073186 | 224,354 | -0.01215 | -65.63% |
| 6 Months | 0.017 | 0.0229 | 0.0038 | 0.0081944 | 113,219 | -0.01064 | -62.59% |
| 1 Year | 0.0599 | 0.0599 | 0.0001 | 0.0135932 | 117,160 | -0.05354 | -89.38% |
| 3 Years | 0.54 | 0.66 | 0.0001 | 0.1426743 | 67,455 | -0.53364 | -98.82% |
| 5 Years | 0.8302 | 1.67 | 0.0001 | 0.2689477 | 63,999 | -0.82384 | -99.23% |
MJNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00636 | -0.00024 | -3.64% | 0.0042 | 0.0065 | 0.0042 | 22,115 |
| Apr 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0042 | 0.0066 | 0.0042 | 31,000 |
| Apr 19 2024 | 0.0066 | 0.0011 | 20.00% | 0.00627 | 0.0066 | 0.0055 | 1,200 |
| Apr 18 2024 | 0.0055 | 0.0012 | 27.91% | 0.00465 | 0.0055 | 0.0041 | 266,300 |
| Apr 17 2024 | 0.0043 | 0.00 | 0.00% | 0.00532 | 0.00555 | 0.0043 | 160,000 |
| Apr 16 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
| Apr 15 2024 | 0.0043 | -0.00302 | -41.26% | 0.0071 | 0.0071 | 0.0043 | 21,700 |
| Apr 12 2024 | 0.00732 | 0.00142 | 24.07% | 0.0059 | 0.00732 | 0.0051 | 137,373 |
| Apr 11 2024 | 0.0059 | 0.00 | 0.00% | 0.00575 | 0.0059 | 0.00565 | 42,917 |
| Apr 10 2024 | 0.0059 | 0.00035 | 6.31% | 0.0059 | 0.0059 | 0.0059 | 40,700 |
| Apr 09 2024 | 0.00555 | -0.00015 | -2.63% | 0.00555 | 0.00555 | 0.00555 | 12,000 |
| Apr 08 2024 | 0.0057 | 0.00 | 0.00% | 0.0051 | 0.0057 | 0.0051 | 4,800 |
| Apr 05 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 40,947 |
| Apr 04 2024 | 0.0057 | 0.00 | 0.00% | 0.00564 | 0.0057 | 0.00564 | 63,095 |
| Apr 03 2024 | 0.0057 | 0.00105 | 22.58% | 0.004 | 0.0057 | 0.004 | 149,095 |
| Apr 02 2024 | 0.00465 | 0.0001 | 2.20% | 0.00465 | 0.00465 | 0.00465 | 100 |
| Apr 01 2024 | 0.00455 | -0.0009 | -16.51% | 0.0054 | 0.0054 | 0.00455 | 2,108,091 |
| Mar 28 2024 | 0.00545 | -0.00025 | -4.39% | 0.0052 | 0.00545 | 0.0052 | 7,100 |
| Mar 27 2024 | 0.0057 | 0.0007 | 14.00% | 0.005 | 0.0057 | 0.005 | 944,119 |
| Mar 26 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 122,030 |
| Mar 25 2024 | 0.0055 | -0.0004 | -6.78% | 0.0059 | 0.0059 | 0.0038 | 404,000 |
