MJ Holdings Inc (CE) (MJNE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 57029 | 9.412E-5 | CS |
| 4 | -0.0099 | -99 | 0.01 | 0.01 | 1.0E-6 | 180183 | 0.00306721 | CS |
| 12 | -0.0137 | -99.2753623188 | 0.0138 | 0.0138 | 1.0E-6 | 179967 | 0.00496813 | CS |
| 26 | -0.0249 | -99.6 | 0.025 | 0.0255 | 1.0E-6 | 97833 | 0.00724299 | CS |
| 52 | -0.4099 | -99.9756097561 | 0.41 | 0.485 | 1.0E-6 | 69469 | 0.07754292 | CS |
| 156 | -0.3805 | -99.9737256963 | 0.3806 | 1.67 | 1.0E-6 | 68488 | 0.23610564 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726089840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726003440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725917040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1725485280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725398880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2200 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 22433 |
| 1724966400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1282 |
| 1724880540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 248019 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7251 |
| 1724361600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724275200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724188800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 98020 |
| 1724102460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723843260 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1723670520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723497720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723238520 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723152120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2143 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722892980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722633780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722460980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722288180 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 98750 |
| 1722028800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1721856120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721769720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721337720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721251320 | 0.0001 | -0.0018 | -94.74 | 0.0001 | 0.0001 | 0.0001 | 869335 |
| 1721164920 | 0.0019 | -0.001 | -34.48 | 0.003 | 0.003 | 0.0019 | 360900 |
| 1721078940 | 0.0028999 | -0.0004 | -12.12 | 0.0028 | 0.0028999 | 0.0026 | 261808 |
| 1720819200 | 0.0033 | 0 | 0.00 | 0.00318 | 0.0033 | 0.00318 | 3833 |
| 1720733280 | 0.0033 | -0.0006 | -15.38 | 0.0033 | 0.0033 | 0.0033 | 300 |
| 1720646880 | 0.0039 | 0.0012 | 44.44 | 0.0027 | 0.0039 | 0.0027 | 51100 |
| 1720560540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0041 | 0.0027 | 112689 |
| 1720473600 | 0.0027 | -0.00085 | -23.94 | 0.0043 | 0.0043 | 0.0027 | 116216 |
| 1720214640 | 0.00355 | 0.00095 | 36.54 | 0.00355 | 0.00355 | 0.00355 | 800 |
| 1720041000 | 0.0026 | -0.00095 | -26.76 | 0.0026 | 0.0026 | 0.0026 | 5916 |
| 1719955740 | 0.00355 | 0.0006501 | 22.42 | 0.0028999 | 0.00355 | 0.0026 | 24089 |
| 1719868980 | 0.0028999 | -0.00143 | -33.03 | 0.0028999 | 0.0028999 | 0.0028999 | 4000 |
| 1719609840 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1719523440 | 0.00433 | 0 | 0.00 | 0.00433 | 0.00433 | 0.00433 | 0 |
| 1719437040 | 0.00433 | -0.00057 | -11.63 | 0.0035 | 0.00433 | 0.0028999 | 1188691 |
| 1719350880 | 0.0049 | 0.0004 | 8.89 | 0.004 | 0.00775 | 0.003 | 583416 |
| 1719264540 | 0.0045 | -0.001125 | -20.00 | 0.0045 | 0.0045 | 0.0045 | 500 |
| 1719005220 | 0.005625 | -0.004375 | -43.75 | 0.01 | 0.01 | 0.00375 | 780055 |
| 1718918640 | 0.01 | 0.0015 | 17.65 | 0.0095999 | 0.01 | 0.005 | 241912 |
| 1718746140 | 0.0085 | -0.0011 | -11.46 | 0.0095999 | 0.0095999 | 0.0085 | 11300 |
| 1718659680 | 0.0095999 | 0.0018799 | 24.35 | 0.0087 | 0.0095999 | 0.0087 | 29061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
