Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mizuno Corp (PK) | MIZUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.34 | 09:53:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.34 |
MIZUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.34 | 44.34 | 44.34 | 44.34 | 1 | 0.00 | 0.00% |
| 3 Months | 44.09 | 44.72 | 44.09 | 44.34 | 137 | 0.25 | 0.57% |
| 6 Months | 44.09 | 44.72 | 44.09 | 44.34 | 137 | 0.25 | 0.57% |
| 1 Year | 25.75 | 44.72 | 25.75 | 36.53 | 117 | 18.59 | 72.19% |
| 3 Years | 23.36 | 44.72 | 17.5899 | 24.79 | 157 | 20.98 | 89.81% |
| 5 Years | 22.95 | 44.72 | 17.5899 | 23.87 | 149 | 21.39 | 93.20% |
MIZUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 14 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 13 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 12 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 11 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 10 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 07 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 1 |
| Jun 06 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 05 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 04 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| Jun 03 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 31 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 30 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 29 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 28 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 24 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 23 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 22 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 21 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
| May 20 2024 | 44.34 | 0.00 | 0.00% | 44.34 | 44.34 | 44.34 | 0 |
