MBFJF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 9.95 | 0.00 | 0.00% | 9.787 | 9.95 | 9.787 | 216 |
May 17 2024 | 9.95 | -0.29 | -2.83% | 9.744 | 9.95 | 9.744 | 1,118 |
May 16 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
May 15 2024 | 10.24 | 0.04 | 0.39% | 10.24 | 10.24 | 10.24 | 125,900 |
May 14 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 13 2024 | 10.20 | -0.10 | -0.97% | 10.004 | 10.20 | 10.004 | 478 |
May 10 2024 | 10.30 | 0.30 | 3.00% | 9.984 | 10.30 | 9.984 | 1,676 |
May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 07 2024 | 10.00 | -0.15 | -1.48% | 10.36 | 10.36 | 9.874 | 5,680 |
May 06 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.15 | 400,230 |
May 03 2024 | 10.10 | 0.00 | 0.00% | 9.832 | 10.10 | 9.832 | 2,388 |
May 02 2024 | 10.10 | 0.20 | 2.02% | 10.253 | 10.253 | 9.93 | 1,102 |
May 01 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 120,066 |
Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.654 | 9.965 | 9.654 | 392 |
Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 24 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 22 2024 | 9.90 | 0.20 | 2.06% | 9.745 | 9.90 | 9.745 | 516 |
Apr 19 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 180 |
Apr 18 2024 | 9.70 | -0.29 | -2.85% | 9.70 | 9.70 | 9.70 | 400 |
Apr 17 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
Apr 16 2024 | 9.985 | 0.00 | 0.00% | 9.985 | 9.985 | 9.985 | 0 |
Apr 15 2024 | 9.985 | -0.02 | -0.15% | 9.985 | 9.985 | 9.985 | 172 |
Apr 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 10 2024 | 10.00 | 0.19 | 1.94% | 10.00 | 10.00 | 10.00 | 100 |
Apr 09 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Apr 08 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
Apr 05 2024 | 9.81 | -0.29 | -2.87% | 9.85 | 9.85 | 9.81 | 1,069 |
Apr 04 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 817 |
Apr 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 02 2024 | 9.90 | -0.12 | -1.20% | 9.90 | 9.90 | 9.90 | 51,100 |
Apr 01 2024 | 10.02 | -0.48 | -4.57% | 10.18 | 10.18 | 10.02 | 770 |
Mar 28 2024 | 10.50 | 0.19 | 1.84% | 10.50 | 10.50 | 10.50 | 953 |
Mar 27 2024 | 10.31 | -0.19 | -1.81% | 10.157 | 10.31 | 10.157 | 11,988 |
Mar 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Mar 25 2024 | 10.50 | -0.10 | -0.94% | 10.677 | 10.677 | 10.50 | 349 |
Mar 22 2024 | 10.60 | -0.04 | -0.40% | 10.64 | 10.64 | 10.557 | 3,089 |
Mar 21 2024 | 10.643 | 0.35 | 3.43% | 10.00 | 10.643 | 10.00 | 2,674 |
Mar 20 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
Mar 19 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
Mar 18 2024 | 10.29 | 0.34 | 3.42% | 10.25 | 10.29 | 9.95 | 3,078 |
Mar 15 2024 | 9.95 | -0.20 | -1.97% | 9.784 | 9.95 | 9.784 | 558 |
Mar 14 2024 | 10.15 | -0.31 | -2.96% | 10.0235 | 10.4465 | 10.0235 | 390,254 |
Mar 13 2024 | 10.46 | -0.10 | -0.95% | 10.40 | 10.603 | 10.40 | 387 |
Mar 12 2024 | 10.56 | -0.14 | -1.31% | 10.56 | 10.56 | 10.56 | 412 |
Mar 11 2024 | 10.70 | -0.09 | -0.83% | 10.70 | 10.877 | 10.453 | 1,175 |
Mar 08 2024 | 10.79 | 0.08 | 0.79% | 10.79 | 10.80 | 10.79 | 1,439 |
Mar 07 2024 | 10.7055 | 0.16 | 1.47% | 10.70 | 10.7055 | 10.70 | 3,924 |
Mar 06 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
Mar 05 2024 | 10.55 | -0.05 | -0.47% | 10.27 | 10.55 | 10.27 | 2,168 |
Mar 04 2024 | 10.60 | 0.17 | 1.63% | 10.615 | 10.778 | 10.60 | 1,527 |
Mar 01 2024 | 10.43 | 0.28 | 2.76% | 10.43 | 10.43 | 10.43 | 564 |
Feb 29 2024 | 10.15 | -0.31 | -2.96% | 10.20 | 10.513 | 10.005 | 1,751 |
Feb 28 2024 | 10.46 | 0.46 | 4.60% | 10.46 | 10.46 | 10.46 | 135 |
Feb 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Feb 26 2024 | 10.00 | 0.00 | 0.00% | 10.314 | 10.314 | 9.786 | 650 |
Feb 23 2024 | 10.00 | -0.32 | -3.10% | 10.00 | 10.00 | 10.00 | 204 |
Feb 22 2024 | 10.32 | 0.48 | 4.82% | 10.244 | 10.32 | 10.244 | 292 |
Feb 21 2024 | 9.845 | -0.08 | -0.76% | 10.232 | 10.232 | 9.845 | 2,558 |