Mirriad Advertising (PK) Historical Data - MMDDF

Company Name	Stock Ticker Symbol	Market	Type
Mirriad Advertising Ltd (PK)	MMDDF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0135	08:15:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0135

MMDDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0135	0.0135	0.0135	0.0135	5,200	0.00	0.00%
1 Month	0.0178	0.0178	0.0135	0.0135811	2,650	-0.0043	-24.16%
3 Months	0.0308	0.0308	0.0135	0.0293999	23,139	-0.0173	-56.17%
6 Months	0.03935	0.03935	0.0135	0.0280224	16,227	-0.02585	-65.69%
1 Year	0.0182	0.03935	0.0135	0.0271983	12,446	-0.0047	-25.82%
3 Years	0.706	0.706	0.0135	0.2026374	5,517	-0.6925	-98.09%
5 Years	0.24	0.95	0.0135	0.3013743	3,925	-0.2265	-94.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 30 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 29 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
May 28 2024	0.0135	-0.0043	-24.16%	0.0135	0.0135	0.0135	5,200
May 24 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 23 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 22 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 21 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 20 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 17 2024	0.0178	0.00	0.00%	0.0178	0.0178	0.0178	0
May 16 2024	0.0178	0.0041	29.93%	0.0178	0.0178	0.0178	100
May 15 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 14 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 13 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 10 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 09 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 08 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 07 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 06 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	0
May 03 2024	0.0137	-0.0163	-54.33%	0.0137	0.0137	0.0137	393