Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Minor International Public Company Ltd (PK) | MNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8144 |
MNRIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.895365 | 0.895365 | 0.8144 | 0.8236542 | 17,498 | -0.08097 | -9.04% |
6 Months | 0.861025 | 0.895365 | 0.7739 | 0.7933937 | 19,856 | -0.04663 | -5.42% |
1 Year | 0.90 | 0.90 | 0.7739 | 0.7935204 | 14,197 | -0.0856 | -9.51% |
3 Years | 0.9442 | 1.0471 | 0.7501 | 0.8368164 | 10,084 | -0.1298 | -13.75% |
5 Years | 1.21 | 1.3119 | 0.4826 | 0.8217537 | 16,417 | -0.3956 | -32.69% |
MNRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 13 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 12 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 11 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 10 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 07 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 06 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 05 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 04 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
Jun 03 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 31 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 30 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 29 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 28 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 24 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 23 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 22 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 21 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 20 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |
May 17 2024 | 0.8144 | 0.00 | 0.00% | 0.8144 | 0.8144 | 0.8144 | 0 |