News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.45161290323 | 3.1 | 3.4873 | 2.76 | 5870 | 2.94587073 | CS |
| 4 | -0.33 | -10.2167182663 | 3.23 | 3.4873 | 2.76 | 5997 | 3.12795344 | CS |
| 12 | 0.79 | 37.4407582938 | 2.11 | 3.86 | 1.7327 | 28409 | 2.80482581 | CS |
| 26 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 26515 | 2.80482581 | CS |
| 52 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 26515 | 2.80482581 | CS |
| 156 | -1.12 | -27.8606965174 | 4.02 | 4.02 | 1.7327 | 23863 | 2.80482581 | CS |
| 260 | -0.5 | -14.7058823529 | 3.4 | 5.7 | 1.7327 | 21011 | 3.14799846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 2.9 | -0.3 | -9.38 | 2.9 | 2.9 | 2.9 | 418 |
| 1726867200 | 3.2 | 0.2 | 6.67 | 3 | 3.2 | 2.77 | 1687 |
| 1726781220 | 3 | 0.05 | 1.69 | 2.9 | 3 | 2.9 | 874 |
| 1726694460 | 2.95 | 0.08 | 2.79 | 3.34 | 3.34 | 2.845 | 2075 |
| 1726608240 | 2.87 | -0.08 | -2.71 | 2.92 | 3.45 | 2.82 | 7333 |
| 1726521720 | 2.95 | 0.01 | 0.34 | 3.1 | 3.4873 | 2.7599999 | 17380 |
| 1726262940 | 2.94 | -0.11 | -3.61 | 3.05 | 3.05 | 2.92 | 626 |
| 1726176540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 2.97 | 17165 |
| 1726090140 | 3.05 | -0.1 | -3.17 | 3.12 | 3.12 | 3.05 | 8979 |
| 1726003500 | 3.15 | -0.02 | -0.51 | 3.243 | 3.243 | 3.144 | 5428 |
| 1725917160 | 3.166 | -0.28 | -8.23 | 3.45 | 3.45 | 3.166 | 2358 |
| 1725658020 | 3.45 | 0.12 | 3.45 | 3.35 | 3.45 | 3.35 | 10146 |
| 1725571440 | 3.335 | 0.19 | 5.94 | 3.14 | 3.35 | 3 | 7959 |
| 1725485040 | 3.148 | 0.05 | 1.55 | 3.1 | 3.148 | 3.1 | 1505 |
| 1725398880 | 3.1 | -0.1 | -3.13 | 3.23 | 3.36 | 3.1 | 2275 |
| 1725053340 | 3.2 | -0.06 | -1.96 | 3.14 | 3.2 | 3.1 | 6229 |
| 1724966400 | 3.2639999 | 0.06 | 2.00 | 3.2 | 3.2639999 | 3.2 | 469 |
| 1724880360 | 3.2 | 0 | 0.00 | 3.255 | 3.255 | 3.14 | 15484 |
| 1724794080 | 3.2 | -0.15 | -4.48 | 3.271 | 3.271 | 3.2 | 3638 |
| 1724707740 | 3.35 | 0 | 0.00 | 3.23 | 3.48 | 3.23 | 2333 |
| 1724448480 | 3.35 | 0.18 | 5.68 | 3.18 | 3.53 | 3.16 | 4882 |
| 1724362140 | 3.17 | -0.04 | -1.25 | 3.21 | 3.3 | 3.15 | 3194 |
| 1724275380 | 3.21 | -0.39 | -10.83 | 3.25 | 3.25 | 3.1 | 22370 |
| 1724188800 | 3.6 | 0.21 | 6.19 | 3.2599999 | 3.6 | 3.065 | 27879 |
| 1724102880 | 3.39 | -0.2 | -5.57 | 3.59 | 3.6 | 3 | 11338 |
| 1723843740 | 3.59 | 0 | 0.00 | 3.59 | 3.64 | 3.59 | 6667 |
| 1723756860 | 3.59 | 0.34 | 10.46 | 3.3 | 3.675 | 3.3 | 15790 |
| 1723670820 | 3.25 | -0.13 | -3.85 | 3.35 | 3.35 | 2.95 | 5347 |
| 1723584360 | 3.38 | -0.38 | -10.11 | 3.55 | 3.8 | 3.29 | 31268 |
| 1723497900 | 3.76 | 0.26 | 7.43 | 3.61 | 3.86 | 3.24 | 52879 |
| 1723238400 | 3.5 | 0.01 | 0.29 | 3.41 | 3.5 | 3.36 | 13538 |
| 1723152000 | 3.49 | 0.05 | 1.31 | 3.45 | 3.49 | 3.265 | 28399 |
| 1723065720 | 3.445 | 0.6 | 20.88 | 2.93 | 3.45 | 2.93 | 61074 |
| 1722979800 | 2.85 | 0.19 | 7.06 | 2.66 | 3.5 | 2.65 | 95921 |
| 1722893340 | 2.662 | 0.49 | 22.67 | 2.3 | 3.09 | 2.21 | 159069 |
| 1722634140 | 2.17 | 0.24 | 12.44 | 2.17 | 2.54 | 2.07 | 18113 |
| 1722547620 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.1 | 1.83 | 7338 |
| 1722461340 | 2.0099999 | -0.09 | -4.29 | 2.15 | 2.15 | 1.92 | 24511 |
| 1722374820 | 2.1 | -0.16 | -7.08 | 2.2 | 2.2799999 | 1.7327 | 30861 |
| 1722288180 | 2.2599999 | -0.07 | -3.00 | 2.4 | 2.47 | 2.25 | 16324 |
| 1722029100 | 2.33 | 0.08 | 3.56 | 2.2 | 2.8973 | 2.15 | 38549 |
| 1721942400 | 2.25 | -0.36 | -13.79 | 2.79 | 3 | 1.93 | 143216 |
| 1721856480 | 2.61 | -1.41 | -35.07 | 2.11 | 2.92 | 1.9 | 260702 |
| 1721741400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721655000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721395800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721309400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721223000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721136600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721050200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720791000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720704600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720618200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720531800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720445400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720186200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1720013400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719927000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719840600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719581400 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719495000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719408600 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719322200 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1719235800 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
