Minerva Surgical Inc (CE) Historical Data - UTRS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	812	0.01193781	CS
4	0.011	1100	0.001	0.012	0.001	441	0.00772077	CS
12	-0.548	-97.8571428571	0.56	0.65	0.001	3262	0.24157764	CS
26	-1.038	-98.8571428571	1.05	1.8	0.001	5613	0.85506264	CS
52	-1.038	-98.8571428571	1.05	1.8	0.001	5613	0.85506264	CS
156	-1.038	-98.8571428571	1.05	1.8	0.001	5613	0.85506264	CS
260	-1.038	-98.8571428571	1.05	1.8	0.001	5613	0.85506264	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	0.012	0.001	9.09	0.012	0.012	0.012	1523
1719264240	0.011	0	0.00	0.011	0.011	0.011	0
1719005040	0.011	0	0.00	0.011	0.011	0.011	0
1718918640	0.011	0.01	1,000.00	0.011	0.011	0.011	101
1718746140	0.001	0	0.00	0.001	0.001	0.001	300
1718659680	0.001	0	0.00	0.001	0.001	0.001	217
1718400480	0.001	0	0.00	0.001	0.001	0.001	0
1718314080	0.001	0	0.00	0.001	0.001	0.001	0
1718227680	0.001	0	0.00	0.001	0.001	0.001	0
1718141280	0.001	0	0.00	0.001	0.001	0.001	0
1718054880	0.001	0	0.00	0.001	0.001	0.001	500
1717795800	0.001	0	0.00	0.001	0.001	0.001	2
1717709400	0.001	0	0.00	0.001	0.001	0.001	0
1717622940	0.001	0	0.00	0.001	0.001	0.001	0
1717536540	0.001	0	0.00	0.001	0.001	0.001	0
1717450140	0.001	0	0.00	0.001	0.001	0.001	0
1717190940	0.001	0	0.00	0.001	0.001	0.001	0
1717104540	0.001	0	0.00	0.001	0.001	0.001	0
1717018140	0.001	0	0.00	0.001	0.001	0.001	0
1716931740	0.001	0	0.00	0.001	0.001	0.001	0
1716586140	0.001	0	0.00	0.001	0.001	0.001	0
1716499740	0.001	0	0.00	0.001	0.001	0.001	0
1716413340	0.001	0	0.00	0.001	0.001	0.001	0
1716326940	0.001	0	0.00	0.001	0.001	0.001	0
1716240540	0.001	0	0.00	0.001	0.001	0.001	0
1715981340	0.001	0	0.00	0.001	0.001	0.001	0
1715894940	0.001	0	0.00	0.001	0.001	0.001	0
1715808540	0.001	0	0.00	0.001	0.001	0.001	0
1715722140	0.001	0	0.00	0.001	0.001	0.001	0
1715635740	0.001	0	0.00	0.001	0.001	0.001	0
1715376540	0.001	0	0.00	0.001	0.001	0.001	0
1715290140	0.001	0	0.00	0.001	0.001	0.001	0
1715203740	0.001	0	0.00	0.001	0.001	0.001	0
1715117340	0.001	0	0.00	0.001	0.001	0.001	0
1715030940	0.001	0	0.00	0.001	0.001	0.001	0
1714771740	0.001	0	0.00	0.001	0.001	0.001	0
1714685340	0.001	0	0.00	0.001	0.001	0.001	26100
1714599000	0.001	0	0.00	0.001	0.001	0.001	0
1714512600	0.001	0	0.00	0.001	0.001	0.001	0
1714425900	0.001	0	0.00	0.001	0.001	0.001	0
1714166700	0.001	0	0.00	0.001	0.001	0.001	0
1714080300	0.001	-0.409	-99.76	0.001	0.001	0.001	100
1713994020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	5643
1713907740	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713821340	0.4099999	-0.05	-10.87	0.47	0.47	0.4099999	3058
1713561900	0.46	0	0.00	0.46	0.46	0.46	0
1713475500	0.46	-0.05	-9.80	0.51	0.55	0.45	7330
1713389100	0.51	-0.05	-8.93	0.555	0.555	0.51	557
1713302940	0.56	0	0.00	0.3	0.56	0.3	661
1713216000	0.56	-0.09	-13.85	0.56	0.56	0.55	2807
1712956800	0.65	0	0.00	0.65	0.65	0.65	0
1712870400	0.65	0	0.00	0.65	0.65	0.65	0
1712784000	0.65	0	0.00	0.65	0.65	0.65	108
1712697780	0.65	0	0.00	0.65	0.65	0.65	0
1712611380	0.65	0	0.00	0.65	0.65	0.65	0
1712352180	0.65	0	0.00	0.65	0.65	0.65	0
1712265780	0.65	0.02	3.17	0.51	0.65	0.51	2517
1712179500	0.63	0.08	14.55	0.56	0.65	0.5	3936
1712093340	0.55	0	0.00	0.55	0.55	0.55	0
1712006940	0.55	-0.08497	-13.38	0.55	0.6	0.55	2832
1711660980	0.63497	0	0.00	0.63497	0.63497	0.63497	0
1711574580	0.63497	0.08497	15.45	0.55	0.63497	0.55	5509
1711488540	0.55	0	0.00	0.55	0.55	0.55	282

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Surgical Inc (CE) (UTRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minerva Surgical Inc (CE) (UTRS) Historical

Minerva Surgical Inc (CE) (UTRS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History