Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minebea Company Ltd (PK) | MNBEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.62 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.62 | 17.62 |
MNBEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.10 | 20.10 | 17.62 | 19.04 | 890 | -2.48 | -12.34% |
| 6 Months | 18.60 | 20.30 | 17.62 | 19.22 | 578 | -0.98 | -5.27% |
| 1 Year | 19.45 | 20.30 | 15.784 | 18.46 | 549 | -1.83 | -9.41% |
| 3 Years | 27.5152 | 27.5152 | 14.81 | 21.55 | 2,392 | -9.90 | -35.96% |
| 5 Years | 14.35 | 27.5152 | 12.00 | 19.82 | 1,575 | 3.27 | 22.79% |
MNBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 30 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 29 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 28 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 24 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 23 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 22 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 21 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 20 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 17 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 16 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 15 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 14 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 13 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 10 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 09 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 08 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 07 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 06 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 03 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
| May 02 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
