Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mindset Pharma Inc (QB) | MSSTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53807 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53807 | 0.53807 |
MSSTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.21695 | 0.559 | 0.20 | 0.4554488 | 44,122 | 0.32112 | 148.02% |
| 3 Years | 0.45 | 0.8416 | 0.1626 | 0.4809308 | 34,760 | 0.08807 | 19.57% |
| 5 Years | 0.9446 | 1.0718 | 0.1626 | 0.4822681 | 33,562 | -0.40653 | -43.04% |
MSSTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
| May 01 2024 | 0.53807 | 0.00 | 0.00% | 0.53807 | 0.53807 | 0.53807 | 0 |
