ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,464.00
      0.25%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.055
      -2.02%
      Bitcoin
      63,389.32
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mind Solutions Inc (CE) (VOIS)

      7. Mind Solutions Inc (CE) (VOIS) Historical

      Mind Solutions Inc (CE)

      Mind Solutions Inc (CE) (VOIS)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-61100001.0E-6CS
      12-1.9E-5-952.0E-52.0E-51.0E-6370001.17E-6CS
      26001.0E-62.0E-51.0E-6265501.09E-6CS
      52001.0E-60.00011.0E-6631241.062E-5CS
      156-9.9E-5-990.00010.00021.0E-618770437.516E-5CS
      260001.0E-60.00281.0E-6131747140.00063636CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-60
      17265218401.0E-600.001.0E-61.0E-61.0E-60
      17262626401.0E-600.001.0E-61.0E-61.0E-60
      17261762401.0E-600.001.0E-61.0E-61.0E-60
      17260898401.0E-600.001.0E-61.0E-61.0E-60
      17260034401.0E-600.001.0E-61.0E-61.0E-60
      17259170401.0E-600.001.0E-61.0E-61.0E-60
      17256578401.0E-600.001.0E-61.0E-61.0E-60
      17255714401.0E-600.001.0E-61.0E-61.0E-60
      17254850401.0E-6-1.9E-5-95.001.0E-61.0E-61.0E-6110000
      17253990002.0E-500.002.0E-52.0E-52.0E-50
      17250534002.0E-500.002.0E-52.0E-52.0E-50
      17249670002.0E-500.002.0E-52.0E-52.0E-50
      17248806002.0E-500.002.0E-52.0E-52.0E-50
      17247942002.0E-500.002.0E-52.0E-52.0E-50
      17247078002.0E-500.002.0E-52.0E-52.0E-50
      17244486002.0E-500.002.0E-52.0E-52.0E-50
      17243622002.0E-500.002.0E-52.0E-52.0E-50
      17242758002.0E-500.002.0E-52.0E-52.0E-50
      17241894002.0E-500.002.0E-52.0E-52.0E-50
      17241030002.0E-500.002.0E-52.0E-52.0E-50
      17238438002.0E-500.002.0E-52.0E-52.0E-50
      17237574002.0E-500.002.0E-52.0E-52.0E-50
      17236710002.0E-500.002.0E-52.0E-52.0E-50
      17235846002.0E-500.002.0E-52.0E-52.0E-50
      17234982002.0E-500.002.0E-52.0E-52.0E-50
      17232390002.0E-500.002.0E-52.0E-52.0E-50
      17231526002.0E-500.002.0E-52.0E-52.0E-50
      17230662002.0E-500.002.0E-52.0E-52.0E-50
      17229798002.0E-500.002.0E-52.0E-52.0E-50
      17228931002.0E-500.002.0E-52.0E-52.0E-50
      17226339002.0E-500.002.0E-52.0E-52.0E-50
      17225475002.0E-500.002.0E-52.0E-52.0E-50
      17224611002.0E-500.002.0E-52.0E-52.0E-50
      17223747002.0E-500.002.0E-52.0E-52.0E-50
      17222883002.0E-500.002.0E-52.0E-52.0E-50
      17220291002.0E-51.9E-51,900.002.0E-52.0E-52.0E-51000
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VOIS
      Mind Solutions (CE)
      Delayed Upgrade Clock