Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microbix Biosystems Inc (QX) | MBXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 07:22:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 |
MBXBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.2844 | 0.285 | 0.25 | 0.277061 | 18,484 | -0.0344 | -12.10% |
| 3 Months | 0.297 | 0.3278 | 0.25 | 0.2820959 | 12,843 | -0.047 | -15.82% |
| 6 Months | 0.20705 | 0.3278 | 0.17055 | 0.2437758 | 18,135 | 0.04295 | 20.74% |
| 1 Year | 0.28 | 0.3534 | 0.17055 | 0.2508173 | 14,844 | -0.03 | -10.71% |
| 3 Years | 0.5723 | 0.727 | 0.17055 | 0.3603318 | 9,910 | -0.3223 | -56.32% |
| 5 Years | 0.195 | 0.727 | 0.12312 | 0.3229151 | 16,882 | 0.055 | 28.21% |
MBXBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,000 |
| Apr 22 2024 | 0.25 | -0.0078 | -3.03% | 0.25 | 0.25 | 0.25 | 3,000 |
| Apr 19 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 18 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 17 2024 | 0.2578 | 0.00 | 0.00% | 0.2578 | 0.2578 | 0.2578 | 0 |
| Apr 16 2024 | 0.2578 | -0.00172 | -0.66% | 0.2578 | 0.2578 | 0.2578 | 9,000 |
| Apr 15 2024 | 0.25952 | -0.01248 | -4.59% | 0.259261 | 0.25952 | 0.259261 | 8,400 |
| Apr 12 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
| Apr 11 2024 | 0.272 | -0.0005 | -0.18% | 0.273 | 0.273 | 0.272 | 9,000 |
| Apr 10 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| Apr 09 2024 | 0.2725 | -0.00524 | -1.89% | 0.285 | 0.285 | 0.2725 | 21,391 |
| Apr 08 2024 | 0.27774 | 0.00 | 0.00% | 0.27774 | 0.27774 | 0.27774 | 0 |
| Apr 05 2024 | 0.27774 | -0.00226 | -0.81% | 0.27774 | 0.27774 | 0.27774 | 150 |
| Apr 04 2024 | 0.28 | -0.0015 | -0.53% | 0.2799 | 0.2837 | 0.2799 | 31,000 |
| Apr 03 2024 | 0.2815 | -0.003 | -1.05% | 0.2832 | 0.2832 | 0.277028 | 80,900 |
| Apr 02 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0.2845 | 0 |
| Apr 01 2024 | 0.2845 | 0.0053 | 1.90% | 0.2844 | 0.2845 | 0.2844 | 20,000 |
| Mar 28 2024 | 0.2792 | 0.00 | 0.00% | 0.2792 | 0.2792 | 0.2792 | 0 |
| Mar 27 2024 | 0.2792 | -0.0008 | -0.29% | 0.2716 | 0.28 | 0.2716 | 23,000 |
| Mar 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
