MHHC Enterprises (QB) Historical Data - MHHC

Company Name	Stock Ticker Symbol	Market	Type
MHHC Enterprises Inc (QB)	MHHC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00635	-8.18%	0.0713	16:02:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.077	0.0713	0.077	0.0713	0.07765

MHHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08065	0.088	0.0713	0.0810325	6,584	-0.00935	-11.59%
1 Month	0.069	0.112	0.041	0.0782223	94,916	0.0023	3.33%
3 Months	0.0204	0.112	0.019	0.069456	77,180	0.0509	249.51%
6 Months	0.0257	0.112	0.0176	0.066407	61,281	0.0456	177.43%
1 Year	0.04195	0.112	0.0176	0.060421	36,701	0.02935	69.96%
3 Years	0.0001	0.7888	0.000001	0.0002403	11,254,733	0.0712	71,200.0%
5 Years	0.00015	0.7888	0.000001	0.0002645	14,541,918	0.07115	47,433.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 22 2023	0.0713	-0.00635	-8.18%	0.077	0.077	0.0713	16,843
Mar 21 2023	0.07765	-0.0065	-7.72%	0.07256	0.07765	0.07256	4,799
Mar 20 2023	0.08415	0.0045	5.65%	0.0713	0.088	0.0713	10,637
Mar 17 2023	0.07965	0.00465	6.2%	0.07965	0.07965	0.07965	10,500
Mar 16 2023	0.075	0.00	0.0%	0.075	0.075	0.075	0
Mar 15 2023	0.075	0.00192	2.63%	0.08065	0.08065	0.075	400
Mar 14 2023	0.07308	-0.00747	-9.27%	0.07308	0.07308	0.07308	1,485
Mar 13 2023	0.08055	-0.00445	-5.24%	0.0795	0.08695	0.079	20,715
Mar 10 2023	0.085	-0.005	-5.56%	0.0805	0.09	0.0805	232,505
Mar 09 2023	0.09	0.00	0.0%	0.08495	0.09445	0.08495	23,415
Mar 08 2023	0.09	0.00505	5.94%	0.095	0.095	0.085	197,808
Mar 07 2023	0.08495	-0.02705	-24.15%	0.10	0.10	0.08	233,978
Mar 06 2023	0.112	0.0522	87.29%	0.04141	0.112	0.041	130,191
Mar 03 2023	0.0598	0.00	0.0%	0.0598	0.0598	0.0598	0
Mar 02 2023	0.0598	0.00	0.0%	0.0598	0.0598	0.0598	0
Mar 01 2023	0.0598	-0.0072	-10.75%	0.0411	0.0598	0.041	552,232
Feb 28 2023	0.067	0.0001	0.15%	0.067	0.067	0.067	400
Feb 27 2023	0.0669	0.0169	33.8%	0.0669	0.0669	0.0669	2,500
Feb 24 2023	0.05	0.00	0.0%	0.05	0.05	0.05	0
Feb 23 2023	0.05	-0.018	-26.47%	0.069	0.069	0.05	2,177