Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGC Ventures Inc (PK) | MGCV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.49% | 0.068 | 15:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.068 | 0.068 | 0.068 | 0.068 | 0.067 |
MGCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.068 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.067 | 0.068 | 0.067 | 0.067 | 15,000 | 0.001 | 1.49% |
| 3 Months | 0.067 | 0.068 | 0.067 | 0.067 | 15,000 | 0.001 | 1.49% |
| 6 Months | 0.09 | 0.09 | 0.067 | 0.0762 | 12,500 | -0.022 | -24.44% |
| 1 Year | 0.0825 | 0.09 | 0.065 | 0.0716427 | 12,156 | -0.0145 | -17.58% |
| 3 Years | 0.0241 | 0.47 | 0.0212 | 0.1323852 | 18,848 | 0.0439 | 182.16% |
| 5 Years | 0.0245 | 0.47 | 0.0175 | 0.0811582 | 30,116 | 0.0435 | 177.55% |
MGCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 18,400 |
| May 01 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 30 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 29 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 26 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 25 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Apr 24 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
