Meyer Burger Technology AG (PK) (MYBUD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -7.46500777605 | 6.43 | 7.08 | 4.73 | 471 | 6.22061519 | CS |
| 4 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| 12 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| 26 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| 52 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| 156 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| 260 | -2 | -25.1572327044 | 7.95 | 7.95 | 4.73 | 449 | 6.09289186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 181 |
| 1721164920 | 5.95 | -0.07 | -1.16 | 5.7859999 | 6.0199999 | 4.73 | 1400 |
| 1721078940 | 6.0199999 | -0.56 | -8.51 | 6.08 | 6.08 | 6.0199999 | 5 |
| 1720819200 | 6.58 | -0.11 | -1.64 | 6.63 | 7.08 | 6.58 | 224 |
| 1720733280 | 6.69 | 0.07 | 1.06 | 6.718 | 6.73 | 6.69 | 123 |
| 1720646880 | 6.62 | -0.25 | -3.64 | 6.43 | 6.78 | 6.43 | 605 |
| 1720560540 | 6.87 | 0.43 | 6.68 | 6.9 | 6.93 | 6.87 | 280 |
| 1720473600 | 6.44 | 0.88 | 15.83 | 6.42 | 6.59 | 6.42 | 512 |
| 1720214640 | 5.5599999 | 0.07 | 1.28 | 5.5601 | 5.59 | 5.5599999 | 1137 |
| 1720041000 | 5.49 | -2.46 | -30.94 | 5.57 | 5.57 | 5.49 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
