ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.985
      0.46%
      Bitcoin
      60,843.51
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Metrospaces Inc (CE) (MSPC)

      7. Metrospaces Inc (CE) (MSPC) Historical

      Metrospaces Inc (CE)

      Metrospaces Inc (CE) (MSPC)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed October 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-659000001.0E-6CS
      4001.0E-61.0E-61.0E-624400001.0E-6CS
      12001.0E-61.0E-61.0E-616881181.0E-6CS
      26-9.9E-5-990.00010.00011.0E-620984941.359E-5CS
      52-9.9E-5-990.00010.00011.0E-620311042.672E-5CS
      156-0.000999-99.90.0010.00121.0E-6378863290.00034766CS
      260-9.9E-5-990.00010.00331.0E-6976156790.00099924CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17285088001.0E-600.001.0E-61.0E-61.0E-62250000
      17284225801.0E-600.001.0E-61.0E-61.0E-65900000
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-64050000
      17272992001.0E-600.001.0E-61.0E-61.0E-60
      17272128001.0E-600.001.0E-61.0E-61.0E-690000
      17271265201.0E-600.001.0E-61.0E-61.0E-60
      17268673201.0E-600.001.0E-61.0E-61.0E-60
      17267809201.0E-600.001.0E-61.0E-61.0E-60
      17266945201.0E-600.001.0E-61.0E-61.0E-60
      17266081201.0E-600.001.0E-61.0E-61.0E-60
      17265217201.0E-600.001.0E-61.0E-61.0E-660000
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-62100000
      17260035001.0E-600.001.0E-61.0E-61.0E-6200000
      17259168001.0E-600.001.0E-61.0E-61.0E-60
      17256576001.0E-600.001.0E-61.0E-61.0E-60
      17255712001.0E-600.001.0E-61.0E-61.0E-60
      17254848001.0E-600.001.0E-61.0E-61.0E-60
      17253984001.0E-600.001.0E-61.0E-61.0E-60
      17250528001.0E-600.001.0E-61.0E-61.0E-60
      17249664001.0E-600.001.0E-61.0E-61.0E-620000
      17248805401.0E-600.001.0E-61.0E-61.0E-60
      17247941401.0E-600.001.0E-61.0E-61.0E-60
      17247077401.0E-600.001.0E-61.0E-61.0E-65425285
      17244480001.0E-600.001.0E-61.0E-61.0E-60
      17243616001.0E-600.001.0E-61.0E-61.0E-60
      17242752001.0E-600.001.0E-61.0E-61.0E-60
      17241888001.0E-600.001.0E-61.0E-61.0E-62000000
      17241028801.0E-600.001.0E-61.0E-61.0E-676923
      17238437401.0E-600.001.0E-61.0E-61.0E-65000000
      17237568001.0E-600.001.0E-61.0E-61.0E-60
      17236704001.0E-600.001.0E-61.0E-61.0E-60
      17235840001.0E-600.001.0E-61.0E-61.0E-60
      17234976001.0E-600.001.0E-61.0E-61.0E-60
      17232384001.0E-600.001.0E-61.0E-61.0E-60
      17231520001.0E-600.001.0E-61.0E-61.0E-6300000
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-6200000
      17226340201.0E-600.001.0E-61.0E-61.0E-60
      17225476201.0E-600.001.0E-61.0E-61.0E-6700
      17224609801.0E-600.001.0E-61.0E-61.0E-60
      17223745801.0E-600.001.0E-61.0E-61.0E-60
      17222881801.0E-600.001.0E-61.0E-61.0E-63000000
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-60
      17216837401.0E-600.001.0E-61.0E-61.0E-6275100
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MSPC
      Metrospaces (CE)
      Delayed Upgrade Clock