Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Global Media Inc (PK) | MGMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0019 | 6.76% | 0.03 | 12:50:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.0281 |
MGMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.43 | 0.0281 | 0.2652091 | 1,695 | -0.28 | -90.32% |
| 1 Month | 0.15 | 0.43 | 0.0281 | 0.208244 | 3,584 | -0.12 | -80.0% |
| 3 Months | 0.125 | 0.43 | 0.026 | 0.1963066 | 2,676 | -0.095 | -76.0% |
| 6 Months | 0.195 | 0.43 | 0.01 | 0.1074297 | 4,313 | -0.165 | -84.62% |
| 1 Year | 0.10 | 0.43 | 0.01 | 0.0914668 | 3,072 | -0.07 | -70.0% |
| 3 Years | 0.0301 | 0.95 | 0.01 | 0.0928279 | 2,383 | -0.0001 | -0.33% |
| 5 Years | 0.02 | 0.95 | 0.01 | 0.0923288 | 1,845 | 0.01 | 50.0% |
MGMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 0.03 | 0.0019 | 6.76% | 0.03 | 0.03 | 0.03 | 1,000 |
| Mar 02 2021 | 0.0281 | 0.00 | 0.0% | 0.0281 | 0.0281 | 0.0281 | 0 |
| Mar 01 2021 | 0.0281 | 0.00 | 0.0% | 0.0281 | 0.0281 | 0.0281 | 0 |
| Feb 26 2021 | 0.0281 | -0.4019 | -93.47% | 0.42 | 0.42 | 0.0281 | 1,390 |
| Feb 25 2021 | 0.43 | 0.00 | 0.0% | 0.43 | 0.43 | 0.43 | 0 |
| Feb 24 2021 | 0.43 | 0.00 | 0.0% | 0.31 | 0.43 | 0.31 | 2,000 |
| Feb 23 2021 | 0.43 | 0.28 | 186.67% | 0.40 | 0.43 | 0.40 | 1,150 |
| Feb 22 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Feb 19 2021 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 0.15 | 100 |
| Feb 18 2021 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.19 | 100 |
| Feb 17 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Feb 16 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0 |
| Feb 12 2021 | 0.15 | -0.0125 | -7.69% | 0.15 | 0.15 | 0.15 | 1,325 |
| Feb 11 2021 | 0.1625 | 0.1125 | 225.0% | 0.20 | 0.20 | 0.1625 | 330 |
| Feb 10 2021 | 0.05 | -0.15 | -75.0% | 0.05 | 0.05 | 0.05 | 900 |
| Feb 09 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Feb 08 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Feb 05 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
| Feb 04 2021 | 0.20 | 0.00 | 0.0% | 0.15 | 0.20 | 0.04 | 24,963 |
