MGMA

Metro Global Media (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Metro Global Media Inc (PK) MGMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0019 6.76% 0.03 12:50:40
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.0281
more quote information »

MGMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.430.02810.26520911,695-0.28-90.32%
1 Month0.150.430.02810.2082443,584-0.12-80.0%
3 Months0.1250.430.0260.19630662,676-0.095-76.0%
6 Months0.1950.430.010.10742974,313-0.165-84.62%
1 Year0.100.430.010.09146683,072-0.07-70.0%
3 Years0.03010.950.010.09282792,383-0.0001-0.33%
5 Years0.020.950.010.09232881,8450.0150.0%

MGMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 0.03 0.0019 6.76% 0.03 0.03 0.03 1,000
Mar 02 2021 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Mar 01 2021 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
Feb 26 2021 0.0281 -0.4019 -93.47% 0.42 0.42 0.0281 1,390
Feb 25 2021 0.43 0.00 0.0% 0.43 0.43 0.43 0
Feb 24 2021 0.43 0.00 0.0% 0.31 0.43 0.31 2,000
Feb 23 2021 0.43 0.28 186.67% 0.40 0.43 0.40 1,150
Feb 22 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Feb 19 2021 0.15 -0.04 -21.05% 0.15 0.15 0.15 100
Feb 18 2021 0.19 0.04 26.67% 0.19 0.19 0.19 100
Feb 17 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Feb 16 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0
Feb 12 2021 0.15 -0.0125 -7.69% 0.15 0.15 0.15 1,325
Feb 11 2021 0.1625 0.1125 225.0% 0.20 0.20 0.1625 330
Feb 10 2021 0.05 -0.15 -75.0% 0.05 0.05 0.05 900
Feb 09 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 08 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 05 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
Feb 04 2021 0.20 0.00 0.0% 0.15 0.20 0.04 24,963
See More Historical Prices »


Your Recent History
USOTC
MGMA
Metro Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.