Metro Bank (PK) Historical Data - MTRBF

Company Name	Stock Ticker Symbol	Market	Type
Metro Bank Holdings PLC (PK)	MTRBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	16:23:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

MTRBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.50	0.50	0.50	6,000	0.00	0.00%
1 Month	0.4574	0.50	0.3973	0.4250352	4,890	0.0426	9.31%
3 Months	0.41468	0.50	0.3573	0.414276	24,007	0.08532	20.57%
6 Months	0.461	0.6074	0.3573	0.4463	34,605	0.039	8.46%
1 Year	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%
3 Years	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%
5 Years	1.35	1.35	0.20	0.4700252	28,473	-0.85	-62.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 23 2024	0.50	0.0115	2.35%	0.50	0.50	0.50	6,000
May 22 2024	0.4885	0.00	0.00%	0.4885	0.4885	0.4885	0
May 21 2024	0.4885	0.00	0.00%	0.4885	0.4885	0.4885	0
May 20 2024	0.4885	0.00	0.00%	0.4885	0.4885	0.4885	0
May 17 2024	0.4885	0.00	0.00%	0.4885	0.4885	0.4885	0
May 16 2024	0.4885	0.0912	22.95%	0.44795	0.4885	0.44795	1,730
May 15 2024	0.3973	0.00	0.00%	0.3973	0.3973	0.3973	0
May 14 2024	0.3973	0.00	0.00%	0.3973	0.3973	0.3973	0
May 13 2024	0.3973	0.00	0.00%	0.3973	0.3973	0.3973	0
May 10 2024	0.3973	-0.0027	-0.68%	0.4373	0.4373	0.3973	5,000
May 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 08 2024	0.40	0.00	0.00%	0.40	0.40	0.40	5,400
May 07 2024	0.40	-0.02955	-6.88%	0.43024	0.4374	0.40	12,600
May 06 2024	0.42955	0.00	0.00%	0.42955	0.42955	0.42955	0
May 03 2024	0.42955	0.00	0.00%	0.42955	0.42955	0.42955	0
May 02 2024	0.42955	-0.02785	-6.09%	0.42895	0.42955	0.42895	3,000
May 01 2024	0.4574	0.00	0.00%	0.4574	0.4574	0.4574	0
Apr 30 2024	0.4574	0.0208	4.76%	0.4574	0.4574	0.4574	500
Apr 29 2024	0.4366	0.0641	17.21%	0.4366	0.4366	0.4366	150