Metall Zug AG (PK) (MTLZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1525.8 | 1525.8 | 1525.8 | 1 | 1525.8 | CS |
| 26 | 0 | 0 | 1525.8 | 1525.8 | 1525.8 | 1 | 1525.8 | CS |
| 52 | -274.2 | -15.2333333333 | 1800 | 1800 | 1525.8 | 81 | 1785.90864198 | CS |
| 156 | -434.2 | -22.1530612245 | 1960 | 2026.75 | 1525.8 | 71 | 1811.04156373 | CS |
| 260 | -434.2 | -22.1530612245 | 1960 | 2026.75 | 1525.8 | 71 | 1811.04156373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1720647000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1720560600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1720474200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1720215000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1720042200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719955800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719869400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719610200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719523800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719437400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719351000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719264600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1719005400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718919000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718746200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718659800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718400600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718314200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718227800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718141400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1718055000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717795800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717709400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717622400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717536000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717449600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717190400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717104000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1717017600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716931200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716585600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716499200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716412800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716326400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1716240000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715980800 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715894400 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715808000 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715721600 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715635200 | 1525.8 | 0 | 0.00 | 1525.8 | 1525.8 | 1525.8 | 0 |
| 1715376000 | 1525.8 | -199.2 | -11.55 | 1525.8 | 1525.8 | 1525.8 | 1 |
| 1715290200 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1715203800 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1715117400 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1715031000 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1714771800 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1714685400 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
| 1714599000 | 1725 | 0 | 0.00 | 1725 | 1725 | 1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
