Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metal Energy Corporation (QB) | MEEEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0143 |
MEEEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01115 | 0.0168 | 0.01115 | 0.0132681 | 20,670 | 0.00315 | 28.25% |
| 3 Months | 0.0389 | 0.0389 | 0.01115 | 0.0181575 | 43,460 | -0.0246 | -63.24% |
| 6 Months | 0.02945 | 0.0609 | 0.01115 | 0.0243847 | 28,231 | -0.01515 | -51.44% |
| 1 Year | 0.04 | 0.0609 | 0.01115 | 0.027922 | 23,572 | -0.0257 | -64.25% |
| 3 Years | 0.0413 | 0.0609 | 0.01115 | 0.0325002 | 23,578 | -0.027 | -65.38% |
| 5 Years | 0.0413 | 0.0609 | 0.01115 | 0.0325002 | 23,578 | -0.027 | -65.38% |
MEEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 21 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 20 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 17 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 16 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 15 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 14 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 13 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 10 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 09 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 08 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 07 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
| May 06 2024 | 0.0143 | -0.0025 | -14.88% | 0.0143 | 0.0143 | 0.0143 | 9,755 |
| May 03 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
| May 02 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0 |
| May 01 2024 | 0.0168 | 0.0056 | 50.00% | 0.0168 | 0.0168 | 0.0168 | 17,500 |
| Apr 30 2024 | 0.0112 | -0.005 | -30.86% | 0.01115 | 0.0112 | 0.01115 | 34,755 |
| Apr 29 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 26 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 25 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 24 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 23 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
